COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 916,90 |
08:02:03 | 2 | 920,30 |
20.12.24 19:31:59 | 0 | 916,80 |
20.12.24 16:31:58 | 0 | 916,00 |
20.12.24 12:31:47 | 0 | 913,80 |
20.12.24 09:31:58 | 0 | 912,10 |
20.12.24 08:10:47 | 0 | 917,10 |
19.12.24 19:31:53 | 0 | 924,40 |
19.12.24 16:31:50 | 0 | 927,80 |
19.12.24 12:32:04 | 0 | 929,80 |
19.12.24 09:32:07 | 0 | 932,00 |
19.12.24 08:10:45 | 0 | 931,00 |
18.12.24 19:31:38 | 0 | 929,90 |
18.12.24 16:31:46 | 0 | 933,40 |
18.12.24 12:32:05 | 0 | 936,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:45 | 0 | 934,70 |
18.12.24 08:10:41 | 0 | 932,90 |
17.12.24 19:32:05 | 0 | 939,30 |
17.12.24 16:31:46 | 0 | 944,30 |
17.12.24 12:31:39 | 0 | 945,30 |
17.12.24 09:31:50 | 0 | 942,40 |
17.12.24 08:10:44 | 0 | 940,90 |
16.12.24 19:31:56 | 0 | 955,70 |
16.12.24 16:31:56 | 0 | 946,50 |
16.12.24 12:31:55 | 0 | 945,00 |
16.12.24 09:31:54 | 0 | 939,40 |
16.12.24 08:10:43 | 0 | 942,10 |
13.12.24 19:32:05 | 0 | 947,70 |
13.12.24 16:31:47 | 0 | 946,10 |
13.12.24 12:31:44 | 0 | 943,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:45 | 0 | 940,60 |
13.12.24 08:10:47 | 0 | 941,10 |
12.12.24 19:31:57 | 0 | 950,00 |
12.12.24 16:31:52 | 0 | 952,90 |
12.12.24 12:31:33 | 0 | 947,50 |
12.12.24 09:32:09 | 0 | 945,00 |
12.12.24 08:10:49 | 0 | 940,30 |
11.12.24 19:31:43 | 0 | 954,90 |
11.12.24 16:31:45 | 0 | 957,00 |
11.12.24 12:31:39 | 0 | 943,00 |
11.12.24 09:31:47 | 0 | 943,50 |
11.12.24 08:10:45 | 0 | 940,50 |
10.12.24 19:31:37 | 0 | 942,50 |
10.12.24 16:32:06 | 0 | 943,10 |
10.12.24 12:31:58 | 0 | 937,60 |