LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 521,400 |
27.09.24 21:59:55 | - | 521,400 |
27.09.24 21:59:52 | - | 521,500 |
27.09.24 21:59:44 | - | 521,600 |
27.09.24 21:59:40 | - | 521,700 |
27.09.24 21:59:38 | - | 521,600 |
27.09.24 21:59:36 | - | 521,700 |
27.09.24 21:59:33 | - | 521,800 |
27.09.24 21:59:32 | - | 521,700 |
27.09.24 21:59:18 | - | 521,700 |
27.09.24 21:59:15 | - | 521,600 |
27.09.24 21:59:12 | - | 521,400 |
27.09.24 21:59:08 | - | 521,400 |
27.09.24 21:59:07 | - | 521,400 |
27.09.24 21:59:05 | - | 521,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | - | 521,500 |
27.09.24 21:59:02 | - | 521,600 |
27.09.24 21:59:01 | - | 521,700 |
27.09.24 21:58:59 | - | 521,700 |
27.09.24 21:58:58 | - | 521,700 |
27.09.24 21:58:56 | - | 521,800 |
27.09.24 21:58:50 | - | 521,800 |
27.09.24 21:58:49 | - | 521,800 |
27.09.24 21:58:46 | - | 521,700 |
27.09.24 21:58:32 | - | 521,700 |
27.09.24 21:58:14 | - | 521,900 |
27.09.24 21:58:12 | - | 521,800 |
27.09.24 21:58:08 | - | 521,700 |
27.09.24 21:58:01 | - | 521,700 |
27.09.24 21:58:00 | - | 521,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | - | 521,700 |
27.09.24 21:57:19 | - | 521,600 |
27.09.24 21:57:10 | - | 521,600 |
27.09.24 21:57:04 | - | 521,600 |
27.09.24 21:57:03 | - | 521,500 |
27.09.24 21:57:02 | - | 521,600 |
27.09.24 21:57:01 | - | 521,600 |
27.09.24 21:57:00 | - | 521,500 |
27.09.24 21:56:38 | - | 521,600 |
27.09.24 21:56:29 | - | 521,500 |
27.09.24 21:56:24 | - | 521,500 |
27.09.24 21:56:20 | - | 521,500 |
27.09.24 21:56:16 | - | 521,500 |
27.09.24 21:56:06 | - | 521,400 |
27.09.24 21:55:51 | - | 521,500 |