eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

25.11.24 09:12:29 RT

Bid: 517,500 EUR | Ask: 520,500 EUR

517,500 EUR -0,08 % (-0,400)

Zeit	Vol. Stk.	Kurs
09:12:29	-	517,500
09:12:16	-	517,400
09:12:15	-	516,100
09:12:14	-	516,100
09:12:12	-	517,100
09:12:12	-	517,400
09:12:03	-	517,100
09:12:02	-	517,100
09:11:49	-	517,000
09:11:24	-	517,100
09:11:24	-	516,300
09:11:24	-	516,100
09:11:23	-	516,100
09:11:22	-	516,100
09:11:22	-	516,200

Zeit	Vol. Stk.	Kurs
09:11:22	-	516,200
09:11:21	-	516,100
09:11:21	-	516,100
09:11:20	-	516,300
09:11:20	-	516,700
09:11:19	-	516,700
09:11:17	-	516,800
09:11:14	-	516,800
09:11:13	-	516,200
09:11:12	-	516,700
09:11:11	-	516,800
09:11:10	-	516,200
09:11:08	-	516,700
09:11:07	-	516,800
09:11:06	-	516,900

Zeit	Vol. Stk.	Kurs
09:11:05	-	516,100
09:11:05	-	516,900
09:11:04	-	517,400
09:11:04	-	516,300
09:11:04	-	516,200
09:11:03	-	517,400
09:11:03	-	517,400
09:11:02	-	516,400
09:11:00	-	516,400
09:10:59	-	517,700
09:10:59	-	517,700
09:10:59	-	517,100
09:10:58	-	516,700
09:10:57	-	516,700
09:10:55	-	516,800

1
2
3
4
5