eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

18.07.24 17:24:04 RT

Bid: 439,950 EUR | Ask: 440,350 EUR

439,950 EUR +1,10 % (+4,800)

Zeit	Vol. Stk.	Kurs
17:24:04	-	439,950
17:24:03	-	439,950
17:23:54	-	439,750
17:23:53	-	439,800
17:23:52	-	439,750
17:23:50	-	439,800
17:23:10	-	439,750
17:23:03	-	439,750
17:23:00	-	439,700
17:22:59	-	439,700
17:22:57	-	439,700
17:22:55	-	439,650
17:22:41	-	439,500
17:22:39	-	439,500
17:22:33	-	439,450

Zeit	Vol. Stk.	Kurs
17:22:33	-	439,450
17:22:25	-	439,450
17:22:24	-	439,450
17:22:22	-	439,450
17:22:14	-	439,350
17:22:06	-	439,350
17:22:06	-	439,350
17:22:04	-	439,300
17:22:03	-	439,300
17:22:01	-	439,300
17:22:01	-	439,300
17:22:01	-	439,300
17:22:00	-	439,200
17:21:59	-	439,150
17:21:55	-	439,050

Zeit	Vol. Stk.	Kurs
17:21:31	-	439,050
17:21:19	-	439,000
17:20:53	-	439,000
17:20:52	-	439,000
17:20:47	-	439,000
17:20:45	-	439,000
17:20:43	-	439,000
17:20:20	-	439,000
17:19:58	-	439,000
17:19:54	-	439,000
17:19:53	-	439,000
17:19:50	-	439,000
17:19:47	-	439,000
17:19:43	-	439,000
17:19:42	-	439,000

1
2
3
4
5