Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 582,36 |
27.09.24 22:00:02 | 145,02 Tsd. | 582,36 |
27.09.24 21:59:59 | 163 | 582,58 |
27.09.24 21:59:59 | 100 | 582,57 |
27.09.24 21:59:59 | 100 | 582,35 |
27.09.24 21:59:59 | 321 | 582,29 |
27.09.24 21:59:53 | 100 | 582,32 |
27.09.24 21:59:53 | 100 | 582,33 |
27.09.24 21:59:52 | 100 | 582,38 |
27.09.24 21:59:51 | 141 | 582,38 |
27.09.24 21:59:51 | 150 | 582,41 |
27.09.24 21:59:50 | 200 | 582,60 |
27.09.24 21:59:49 | 100 | 582,47 |
27.09.24 21:59:48 | 100 | 582,54 |
27.09.24 21:59:45 | 100 | 582,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 582,54 |
27.09.24 21:59:45 | 100 | 582,52 |
27.09.24 21:59:44 | 100 | 582,60 |
27.09.24 21:59:44 | 200 | 582,60 |
27.09.24 21:59:43 | 110 | 582,56 |
27.09.24 21:59:43 | 100 | 582,56 |
27.09.24 21:59:42 | 127 | 582,56 |
27.09.24 21:59:40 | 100 | 582,60 |
27.09.24 21:59:40 | 100 | 582,60 |
27.09.24 21:59:37 | 100 | 582,56 |
27.09.24 21:59:37 | 100 | 582,60 |
27.09.24 21:59:37 | 100 | 582,58 |
27.09.24 21:59:37 | 264 | 582,60 |
27.09.24 21:59:37 | 267 | 582,60 |
27.09.24 21:59:37 | 418 | 582,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 418 | 582,60 |
27.09.24 21:59:37 | 100 | 582,60 |
27.09.24 21:59:37 | 600 | 582,60 |
27.09.24 21:59:37 | 772 | 582,60 |
27.09.24 21:59:37 | 100 | 582,60 |
27.09.24 21:59:37 | 100 | 582,59 |
27.09.24 21:59:37 | 100 | 582,60 |
27.09.24 21:59:37 | 100 | 582,60 |
27.09.24 21:59:37 | 120 | 582,62 |
27.09.24 21:59:37 | 252 | 582,68 |
27.09.24 21:59:35 | 100 | 582,80 |
27.09.24 21:59:35 | 100 | 582,80 |
27.09.24 21:59:32 | 100 | 582,81 |
27.09.24 21:59:32 | 100 | 582,82 |
27.09.24 21:59:32 | 100 | 582,82 |