LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:50 | 5 | 408,2500 |
| 12:21:41 | 5 | 409,8500 |
| 11:04:21 | 7 | 407,7500 |
| 10:18:41 | 24 | 407,7000 |
| 10:18:29 | 1,01 Tsd. | 409,3500 |
| 09:29:54 | 3 | 409,4500 |
| 09:29:50 | 12 | 409,4500 |
| 08:02:10 | 151 | 408,1000 |
| 28.03.25 17:35:12 | 15 | 407,4000 |
| 28.03.25 16:04:06 | 50 | 407,4500 |
| 28.03.25 15:31:32 | 6 | 407,5000 |
| 28.03.25 11:50:19 | 15 | 410,7500 |
| 28.03.25 11:47:47 | 50 | 409,2000 |
| 28.03.25 11:47:37 | 50 | 409,3500 |
| 28.03.25 10:04:55 | 1 | 410,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 08:04:16 | 0 | 409,2500 |
| 27.03.25 20:25:43 | 3 | 410,0000 |
| 27.03.25 18:56:48 | 50 | 409,0000 |
| 27.03.25 12:07:15 | 5 | 409,0500 |
| 27.03.25 11:46:47 | 25 | 409,7000 |
| 27.03.25 11:14:57 | 20 | 410,0000 |
| 27.03.25 09:18:24 | 1 | 411,5500 |
| 27.03.25 08:02:34 | 0 | 410,4500 |
| 26.03.25 20:11:45 | 1 | 413,7000 |
| 26.03.25 17:13:39 | 2 | 416,8000 |
| 26.03.25 16:15:28 | 24 | 415,9000 |
| 26.03.25 15:44:36 | 5 | 417,5000 |
| 26.03.25 13:55:58 | 30 | 409,7000 |
| 26.03.25 11:43:23 | 45 | 407,3000 |
| 26.03.25 10:36:12 | 24 | 408,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:35:16 | 31 | 408,0000 |
| 26.03.25 08:52:25 | 10 | 408,1500 |
| 26.03.25 08:02:07 | 150 | 408,2000 |
| 26.03.25 08:00:44 | 50 | 408,8500 |
| 25.03.25 20:04:35 | 20 | 408,8500 |
| 25.03.25 19:02:40 | 6 | 407,1500 |
| 25.03.25 18:31:30 | 10 | 408,8000 |
| 25.03.25 17:47:13 | 10 | 406,5500 |
| 25.03.25 17:09:14 | 100 | 404,0000 |
| 25.03.25 16:25:46 | 4 | 403,2500 |
| 25.03.25 11:18:58 | 5 | 402,5000 |
| 25.03.25 10:52:44 | 10 | 403,4500 |
| 25.03.25 10:14:50 | 10 | 403,7500 |
| 25.03.25 09:52:22 | 52 | 402,3000 |
| 25.03.25 09:51:20 | 80 | 402,1500 |