LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:31 | 18 | 403,700 |
21:16:02 | 250 | 403,200 |
20:38:55 | 5 | 401,550 |
20:07:15 | 250 | 400,450 |
19:47:38 | 18 | 399,900 |
19:21:01 | 20 | 399,200 |
19:18:42 | 250 | 399,650 |
19:02:10 | 4 | 402,500 |
19:00:07 | 8 | 403,150 |
18:34:42 | 50 | 404,000 |
18:31:38 | 5 | 406,100 |
18:31:01 | 2 | 406,150 |
18:22:09 | 40 | 406,350 |
18:20:49 | 12 | 408,100 |
18:20:25 | 3 | 407,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | 2 | 407,950 |
18:18:52 | 3 | 407,500 |
18:18:06 | 1 | 409,050 |
18:17:42 | 1 | 407,850 |
18:17:21 | 1 | 409,050 |
18:17:02 | 1 | 408,950 |
18:10:17 | 15 | 410,050 |
17:51:37 | 224 | 405,500 |
17:51:37 | 250 | 405,500 |
17:51:36 | 321 | 405,500 |
17:51:31 | 323 | 405,500 |
17:51:31 | 250 | 405,500 |
17:51:24 | 250 | 405,500 |
17:51:17 | 250 | 405,600 |
17:35:34 | 3 | 399,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 1 | 401,500 |
17:33:51 | 250 | 400,700 |
17:30:26 | 5 | 400,000 |
17:15:56 | 2 | 395,300 |
17:10:30 | 10 | 392,700 |
17:01:16 | 2 | 389,500 |
17:00:24 | 13 | 389,550 |
16:56:31 | 1 | 389,300 |
16:55:38 | 260 | 388,500 |
16:51:49 | 2 | 389,800 |
16:43:17 | 100 | 389,150 |
16:40:38 | 9 | 387,350 |
16:40:29 | 1 | 388,050 |
16:35:07 | 1,35 Tsd. | 389,600 |
16:34:54 | 260 | 389,550 |