LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | 2 | 412,000 |
15:40:20 | 14 | 411,750 |
15:38:00 | 13 | 411,950 |
15:37:55 | 13 | 411,950 |
15:37:51 | 13 | 411,950 |
15:37:47 | 13 | 411,950 |
15:36:58 | 1 | 410,100 |
15:35:12 | 63 | 410,850 |
15:35:03 | 5 | 410,000 |
15:34:06 | 9 | 409,950 |
15:18:57 | 2 | 407,200 |
15:16:07 | 5 | 407,200 |
15:15:36 | 1 | 408,700 |
15:10:07 | 50 | 408,450 |
15:09:43 | 2 | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:26 | 30 | 407,200 |
14:52:48 | 1 | 406,750 |
14:45:53 | 10 | 408,700 |
14:32:02 | 1 | 407,400 |
14:29:52 | 2 | 407,400 |
14:29:03 | 8 | 407,400 |
14:25:42 | 1 | 407,400 |
14:20:37 | 5 | 405,850 |
14:08:24 | 7 | 407,400 |
14:01:56 | 20 | 407,400 |
14:00:09 | 1 | 407,400 |
13:59:08 | 1 | 407,400 |
13:55:41 | 1 | 405,900 |
13:55:41 | 50 | 405,900 |
13:52:25 | 1 | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:41 | 32 | 407,400 |
13:29:58 | 50 | 407,100 |
13:24:24 | 12 | 406,850 |
13:24:13 | 3 | 406,850 |
13:10:04 | 10 | 406,800 |
13:06:06 | 7 | 406,500 |
13:03:05 | 20 | 407,000 |
13:02:29 | 3 | 407,050 |
12:59:30 | 3 | 407,800 |
12:56:00 | 5 | 407,950 |
12:54:25 | 120 | 407,800 |
12:54:19 | 50 | 407,950 |
12:53:35 | 3 | 407,950 |
12:50:37 | 11 | 407,950 |
12:45:26 | 11 | 407,950 |