LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:25 | 50 | 523,300 |
27.09.24 21:26:00 | 2 | 522,200 |
27.09.24 21:00:07 | 25 | 522,100 |
27.09.24 20:28:10 | 10 | 521,500 |
27.09.24 18:41:31 | 8 | 519,900 |
27.09.24 18:40:56 | 24 | 519,900 |
27.09.24 17:51:39 | 3 | 519,500 |
27.09.24 17:43:26 | 5 | 519,300 |
27.09.24 17:35:50 | 2 | 519,500 |
27.09.24 17:33:02 | 2 | 518,700 |
27.09.24 16:32:48 | 51 | 518,000 |
27.09.24 16:11:19 | 1 | 515,100 |
27.09.24 15:59:51 | 2 | 515,500 |
27.09.24 15:49:07 | 3 | 516,900 |
27.09.24 15:39:06 | 10 | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:46 | 1 | 516,200 |
27.09.24 15:28:59 | 2 | 517,900 |
27.09.24 15:06:27 | 20 | 517,900 |
27.09.24 14:50:33 | 9 | 516,100 |
27.09.24 14:36:26 | 16 | 519,600 |
27.09.24 14:22:23 | 7 | 516,700 |
27.09.24 14:07:16 | 5 | 519,800 |
27.09.24 13:56:51 | 3 | 517,300 |
27.09.24 13:51:07 | 1 | 519,800 |
27.09.24 13:29:58 | 10 | 518,300 |
27.09.24 13:15:38 | 10 | 516,900 |
27.09.24 13:12:11 | 5 | 516,900 |
27.09.24 13:08:31 | 29 | 516,900 |
27.09.24 12:33:20 | 9 | 515,800 |
27.09.24 12:10:23 | 2 | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:25 | 7 | 516,200 |
27.09.24 11:33:51 | 2 | 519,300 |
27.09.24 11:13:32 | 25 | 517,300 |
27.09.24 11:08:31 | 10 | 517,300 |
27.09.24 11:03:52 | 5 | 517,300 |
27.09.24 10:49:08 | 10 | 517,300 |
27.09.24 10:29:58 | 29 | 518,300 |
27.09.24 09:31:26 | 2 | 517,100 |
27.09.24 09:23:57 | 11 | 517,000 |
27.09.24 09:21:26 | 1 | 519,600 |
27.09.24 09:14:25 | 30 | 518,100 |
27.09.24 09:04:19 | 29 | 519,400 |
27.09.24 09:04:17 | 10 | 519,400 |
27.09.24 08:43:44 | 4 | 515,400 |
27.09.24 08:13:18 | 1 | 519,100 |