LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | 0 | 563,100 |
18.10.24 21:18:59 | 5 | 562,900 |
18.10.24 21:13:16 | 0 | 563,200 |
18.10.24 20:43:35 | 0 | 564,200 |
18.10.24 20:39:12 | 1 | 564,200 |
18.10.24 20:13:19 | 0 | 562,600 |
18.10.24 19:50:25 | 1 | 562,600 |
18.10.24 19:43:04 | 0 | 562,100 |
18.10.24 19:36:35 | 1 | 562,000 |
18.10.24 19:28:56 | 2 | 562,600 |
18.10.24 19:27:30 | 8 | 561,700 |
18.10.24 19:16:49 | 1 | 561,600 |
18.10.24 19:13:19 | 1 | 561,600 |
18.10.24 19:13:15 | 0 | 562,200 |
18.10.24 18:43:09 | 0 | 562,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:42 | 3 | 562,200 |
18.10.24 18:13:04 | 0 | 562,700 |
18.10.24 18:02:48 | 2 | 562,900 |
18.10.24 17:58:28 | 4 | 561,400 |
18.10.24 17:47:25 | 6 | 561,900 |
18.10.24 17:43:39 | 0 | 562,600 |
18.10.24 17:13:33 | 0 | 563,000 |
18.10.24 16:43:31 | 0 | 561,600 |
18.10.24 16:41:01 | 7 | 561,300 |
18.10.24 16:13:55 | 0 | 562,200 |
18.10.24 15:45:08 | 2 | 562,600 |
18.10.24 15:43:38 | 0 | 561,800 |
18.10.24 15:41:34 | 4 | 560,300 |
18.10.24 15:19:22 | 1 | 561,800 |
18.10.24 15:14:10 | 0 | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:21 | 2 | 562,000 |
18.10.24 15:04:58 | 1 | 560,500 |
18.10.24 14:43:58 | 0 | 562,900 |
18.10.24 14:41:21 | 1 | 563,000 |
18.10.24 14:40:00 | 1 | 561,100 |
18.10.24 14:14:15 | 0 | 562,000 |
18.10.24 13:44:12 | 0 | 562,000 |
18.10.24 13:43:19 | 1 | 562,000 |
18.10.24 13:13:59 | 5 | 563,800 |
18.10.24 13:13:24 | 0 | 563,700 |
18.10.24 13:05:43 | 2 | 563,700 |
18.10.24 12:43:07 | 0 | 563,700 |
18.10.24 12:13:13 | 0 | 563,800 |
18.10.24 11:43:33 | 0 | 564,000 |
18.10.24 11:33:50 | 4 | 564,000 |