BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | - | 18,722 |
09:11:01 | - | 18,722 |
09:10:55 | - | 18,724 |
09:10:45 | - | 18,722 |
09:10:42 | - | 18,726 |
09:10:06 | - | 18,722 |
09:10:03 | - | 18,712 |
09:10:02 | - | 18,716 |
09:09:28 | - | 18,712 |
09:09:26 | - | 18,716 |
09:09:23 | - | 18,714 |
09:09:20 | - | 18,712 |
09:09:18 | - | 18,722 |
09:09:06 | - | 18,714 |
09:09:01 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:59 | - | 18,718 |
09:08:58 | - | 18,714 |
09:08:52 | - | 18,712 |
09:08:51 | - | 18,718 |
09:08:50 | - | 18,714 |
09:06:44 | - | 18,712 |
09:06:43 | - | 18,718 |
09:06:32 | - | 18,712 |
09:06:31 | - | 18,716 |
09:06:03 | - | 18,712 |
09:06:02 | - | 18,720 |
09:06:00 | - | 18,718 |
09:05:59 | - | 18,720 |
09:05:51 | - | 18,712 |
09:05:49 | - | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | - | 18,718 |
09:05:47 | - | 18,716 |
09:05:47 | - | 18,714 |
09:04:49 | - | 18,718 |
09:04:48 | - | 18,714 |
09:04:45 | - | 18,722 |
09:04:42 | - | 18,712 |
09:04:41 | - | 18,726 |
09:04:33 | - | 18,716 |
09:04:26 | - | 18,712 |
08:59:51 | - | 18,714 |
08:48:26 | - | 18,714 |
08:40:31 | - | 18,714 |
08:33:44 | - | 18,712 |
08:30:02 | - | 18,712 |