BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:59:59 | - | 17,496 |
21.02.25 22:59:52 | - | 17,492 |
21.02.25 22:59:42 | - | 17,492 |
21.02.25 22:59:34 | - | 17,494 |
21.02.25 22:59:03 | - | 17,492 |
21.02.25 22:58:50 | - | 17,494 |
21.02.25 22:58:42 | - | 17,492 |
21.02.25 22:58:41 | - | 17,494 |
21.02.25 22:58:40 | - | 17,492 |
21.02.25 22:58:39 | - | 17,490 |
21.02.25 22:58:35 | - | 17,492 |
21.02.25 22:58:34 | - | 17,490 |
21.02.25 22:58:22 | - | 17,492 |
21.02.25 22:58:20 | - | 17,490 |
21.02.25 22:58:19 | - | 17,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:58:18 | - | 17,490 |
21.02.25 22:58:14 | - | 17,492 |
21.02.25 22:58:02 | - | 17,494 |
21.02.25 22:57:59 | - | 17,492 |
21.02.25 22:57:53 | - | 17,494 |
21.02.25 22:57:52 | - | 17,494 |
21.02.25 22:57:46 | - | 17,494 |
21.02.25 22:57:45 | - | 17,494 |
21.02.25 22:57:37 | - | 17,494 |
21.02.25 22:57:08 | - | 17,494 |
21.02.25 22:56:47 | - | 17,494 |
21.02.25 22:56:45 | - | 17,492 |
21.02.25 22:56:44 | - | 17,494 |
21.02.25 22:56:42 | - | 17,496 |
21.02.25 22:56:34 | - | 17,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:56:32 | - | 17,496 |
21.02.25 22:56:31 | - | 17,494 |
21.02.25 22:55:49 | - | 17,496 |
21.02.25 22:55:46 | - | 17,498 |
21.02.25 22:55:45 | - | 17,496 |
21.02.25 22:55:44 | - | 17,498 |
21.02.25 22:55:42 | - | 17,496 |
21.02.25 22:55:31 | - | 17,496 |
21.02.25 22:55:23 | - | 17,494 |
21.02.25 22:55:18 | - | 17,496 |
21.02.25 22:55:17 | - | 17,496 |
21.02.25 22:55:16 | - | 17,496 |
21.02.25 22:55:15 | - | 17,496 |
21.02.25 22:55:11 | - | 17,496 |
21.02.25 22:55:09 | - | 17,496 |