BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:06 | 0 | 18,632 |
26.09.24 20:17:54 | 3 | 18,900 |
26.09.24 08:08:07 | 0 | 18,434 |
25.09.24 11:00:53 | 495 | 18,170 |
25.09.24 08:08:07 | 0 | 18,042 |
24.09.24 19:29:47 | 270 | 18,360 |
24.09.24 11:35:35 | 3 | 18,258 |
24.09.24 08:08:05 | 0 | 18,130 |
23.09.24 20:52:00 | 80 | 18,200 |
23.09.24 08:08:05 | 0 | 18,210 |
20.09.24 08:08:06 | 0 | 18,050 |
19.09.24 08:08:05 | 0 | 18,234 |
18.09.24 08:08:04 | 0 | 18,262 |
17.09.24 08:08:05 | 0 | 18,296 |
16.09.24 08:07:34 | 185 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:05 | 0 | 18,522 |
12.09.24 09:29:23 | 10 | 17,960 |
12.09.24 08:08:06 | 0 | 17,912 |
11.09.24 08:08:04 | 0 | 17,690 |
10.09.24 10:01:29 | 7 | 17,492 |
10.09.24 08:08:06 | 0 | 17,338 |
09.09.24 08:08:05 | 0 | 16,934 |
06.09.24 08:08:07 | 0 | 17,462 |
05.09.24 08:08:06 | 0 | 17,486 |
04.09.24 08:08:08 | 0 | 17,614 |
03.09.24 12:54:44 | 5 | 18,132 |
03.09.24 08:08:05 | 0 | 18,002 |
02.09.24 12:39:24 | 50 | 18,122 |
02.09.24 08:08:05 | 0 | 18,048 |
30.08.24 08:15:55 | 0 | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:11:35 | 38 | 18,348 |
29.08.24 08:08:04 | 0 | 17,878 |
28.08.24 08:08:06 | 0 | 18,062 |