BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:06 | 0 | 14,826 |
20.12.24 08:08:07 | 0 | 14,656 |
19.12.24 08:08:04 | 0 | 15,000 |
18.12.24 08:38:51 | 350 | 15,552 |
18.12.24 08:08:06 | 0 | 15,382 |
17.12.24 19:22:20 | 200 | 15,508 |
17.12.24 17:54:22 | 100 | 15,384 |
17.12.24 13:42:39 | 90 | 15,464 |
17.12.24 13:13:51 | 75 | 15,440 |
17.12.24 08:08:07 | 0 | 15,446 |
16.12.24 08:08:06 | 0 | 15,912 |
13.12.24 08:08:05 | 0 | 16,360 |
12.12.24 14:24:55 | 80 | 16,700 |
12.12.24 08:08:06 | 0 | 16,664 |
11.12.24 08:08:07 | 0 | 16,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:47:00 | 5 | 16,404 |
10.12.24 08:08:04 | 0 | 16,232 |
09.12.24 08:08:05 | 0 | 15,896 |
06.12.24 08:08:04 | 0 | 15,954 |
05.12.24 08:08:06 | 0 | 16,358 |
04.12.24 08:08:08 | 0 | 16,672 |
03.12.24 08:02:50 | 10 | 16,568 |
02.12.24 08:30:10 | 0 | 16,350 |
29.11.24 08:12:03 | 0 | 16,780 |
28.11.24 08:08:04 | 0 | 16,530 |
27.11.24 08:08:05 | 0 | 16,790 |
26.11.24 08:08:04 | 0 | 16,708 |
25.11.24 08:08:06 | 0 | 16,932 |
Keine Daten verfügbar