BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 130 | 18,722 |
09:16:49 | 370 | 18,722 |
09:15:12 | 28 | 18,722 |
09:05:45 | 13 | 18,748 |
09:04:25 | 350 | 18,748 |
09:04:22 | 14 | 18,712 |
09:00:29 | 25 | 18,714 |
08:54:12 | 309 | 18,754 |
08:53:27 | 50 | 18,714 |
08:35:27 | 100 | 18,712 |
08:35:27 | 500 | 18,712 |
08:29:59 | 1,00 Tsd. | 18,800 |
08:29:45 | 620 | 18,802 |
08:26:12 | 200 | 18,802 |
08:20:27 | 73 | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:18 | 120 | 18,848 |
08:17:30 | 100 | 18,848 |
08:13:57 | 90 | 18,802 |
08:07:49 | 195 | 18,802 |
08:06:40 | 1 | 18,878 |
08:05:10 | 50 | 18,802 |
08:02:37 | 500 | 18,802 |
08:02:18 | 338 | 18,802 |
08:01:33 | 338 | 18,802 |
08:00:52 | 46 | 18,802 |
08:00:04 | 47 | 18,802 |
08:00:03 | 240 | 18,802 |
26.09.24 21:49:55 | 79 | 18,848 |
26.09.24 21:49:32 | 4 | 18,864 |
26.09.24 21:48:01 | 40 | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:24 | 200 | 18,826 |
26.09.24 21:29:00 | 2,30 Tsd. | 18,822 |
26.09.24 21:28:56 | 1,70 Tsd. | 18,822 |
26.09.24 21:24:36 | 100 | 18,838 |
26.09.24 21:20:55 | 5,00 Tsd. | 18,852 |
26.09.24 21:19:16 | 5,00 Tsd. | 18,854 |
26.09.24 21:18:03 | 30 | 18,890 |
26.09.24 21:16:59 | 50 | 18,890 |
26.09.24 21:15:19 | 125 | 18,900 |
26.09.24 21:11:42 | 150 | 18,892 |
26.09.24 21:07:23 | 14 | 18,902 |
26.09.24 21:06:43 | 20 | 18,856 |
26.09.24 21:05:28 | 500 | 18,874 |
26.09.24 21:01:42 | 350 | 18,868 |
26.09.24 20:49:56 | 100 | 18,916 |