BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:23 | 74 | 14,802 |
23.12.24 08:10:07 | 0 | 14,886 |
20.12.24 08:10:10 | 0 | 14,686 |
19.12.24 08:10:09 | 0 | 14,996 |
18.12.24 08:10:06 | 0 | 15,466 |
17.12.24 10:04:38 | 300 | 15,566 |
17.12.24 08:10:08 | 0 | 15,560 |
16.12.24 08:10:07 | 0 | 15,956 |
13.12.24 08:10:05 | 0 | 16,354 |
12.12.24 08:10:08 | 0 | 16,764 |
11.12.24 08:03:09 | 17 | 16,324 |
10.12.24 08:10:09 | 0 | 16,220 |
09.12.24 08:10:07 | 0 | 15,886 |
06.12.24 08:10:11 | 0 | 16,016 |
05.12.24 08:10:06 | 0 | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:54:16 | 500 | 16,660 |
04.12.24 08:10:06 | 0 | 16,694 |
03.12.24 08:10:05 | 0 | 16,534 |
02.12.24 09:48:32 | 65 | 16,362 |
02.12.24 08:10:06 | 0 | 16,304 |
29.11.24 08:10:11 | 0 | 16,768 |
28.11.24 08:10:06 | 0 | 16,534 |
27.11.24 09:48:31 | 10 | 16,836 |
27.11.24 08:10:08 | 0 | 16,804 |
26.11.24 08:10:09 | 0 | 16,844 |
25.11.24 08:10:07 | 0 | 16,934 |
Keine Daten verfügbar