BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 0 | 18,802 |
26.09.24 08:00:58 | 0 | 18,600 |
25.09.24 21:10:02 | 250 | 18,600 |
25.09.24 08:01:24 | 0 | 18,298 |
24.09.24 08:01:17 | 0 | 18,312 |
23.09.24 08:32:45 | 0 | 18,312 |
20.09.24 08:41:26 | 6 | 18,298 |
20.09.24 08:01:32 | 0 | 18,164 |
19.09.24 19:59:30 | 100 | 18,164 |
19.09.24 10:12:20 | 500 | 18,500 |
19.09.24 08:06:03 | 0 | 18,394 |
18.09.24 12:53:12 | 4 | 18,448 |
18.09.24 08:03:36 | 0 | 18,392 |
17.09.24 15:36:38 | 390 | 18,196 |
17.09.24 08:01:25 | 0 | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 18,870 |
13.09.24 16:22:34 | 1,50 Tsd. | 18,870 |
13.09.24 10:02:56 | 400 | 18,666 |
13.09.24 08:03:36 | 0 | 18,602 |
12.09.24 08:06:04 | 0 | 17,922 |
11.09.24 08:07:16 | 0 | 17,686 |
10.09.24 08:01:30 | 0 | 17,342 |
09.09.24 08:03:38 | 0 | 17,184 |
06.09.24 08:01:34 | 0 | 17,600 |
05.09.24 08:02:20 | 0 | 17,600 |
04.09.24 15:31:39 | 800 | 17,600 |
04.09.24 08:08:04 | 0 | 17,754 |
03.09.24 21:51:51 | 6 | 17,754 |
03.09.24 08:03:57 | 0 | 18,102 |
02.09.24 08:05:06 | 0 | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:15 | 0 | 18,374 |
29.08.24 16:45:31 | 1,00 Tsd. | 18,438 |
29.08.24 16:01:53 | 100 | 18,440 |
29.08.24 08:14:56 | 0 | 18,090 |
28.08.24 15:03:14 | 148 | 18,090 |
28.08.24 08:06:17 | 0 | 18,268 |
27.08.24 09:39:47 | 400 | 18,296 |