BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 18,802 |
26.09.24 17:25:14 | 0 | 18,886 |
26.09.24 08:01:12 | 0 | 18,502 |
25.09.24 17:25:10 | 0 | 18,472 |
25.09.24 08:01:11 | 0 | 18,282 |
24.09.24 17:25:10 | 0 | 18,314 |
24.09.24 08:01:11 | 0 | 18,192 |
23.09.24 17:25:16 | 0 | 18,426 |
23.09.24 08:01:12 | 0 | 18,312 |
20.09.24 17:25:14 | 0 | 18,246 |
20.09.24 08:01:12 | 0 | 18,142 |
19.09.24 17:25:13 | 0 | 18,166 |
19.09.24 08:01:11 | 0 | 18,258 |
18.09.24 17:25:13 | 0 | 18,200 |
18.09.24 08:01:12 | 0 | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:19 | 0 | 18,434 |
17.09.24 08:01:12 | 0 | 18,302 |
16.09.24 17:25:14 | 0 | 18,370 |
16.09.24 11:31:46 | 100 | 18,804 |
16.09.24 08:07:18 | 0 | 18,882 |
13.09.24 17:25:11 | 0 | 18,798 |
13.09.24 08:01:10 | 0 | 18,602 |
12.09.24 17:25:15 | 0 | 18,614 |
12.09.24 08:01:12 | 0 | 17,922 |
11.09.24 17:25:17 | 0 | 17,738 |
11.09.24 08:01:11 | 0 | 17,674 |
10.09.24 17:25:13 | 0 | 17,564 |
10.09.24 16:15:11 | 10 | 17,568 |
10.09.24 08:01:11 | 0 | 17,342 |
09.09.24 17:25:23 | 0 | 17,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:12 | 0 | 17,062 |
06.09.24 17:25:18 | 0 | 17,310 |
06.09.24 08:01:13 | 0 | 17,470 |
05.09.24 17:25:14 | 0 | 17,676 |
05.09.24 08:01:11 | 0 | 17,476 |
04.09.24 17:25:13 | 0 | 17,482 |
04.09.24 08:01:10 | 0 | 17,626 |
03.09.24 17:25:13 | 0 | 17,648 |
03.09.24 08:01:13 | 0 | 18,072 |
02.09.24 17:25:10 | 0 | 18,192 |
02.09.24 08:01:12 | 0 | 18,116 |
30.08.24 17:25:09 | 0 | 18,152 |
30.08.24 08:01:11 | 0 | 18,102 |
29.08.24 17:25:21 | 0 | 18,438 |
29.08.24 08:01:12 | 0 | 17,904 |