SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:27 | - | 62,460 |
21:32:20 | - | 62,960 |
20:56:18 | - | 62,060 |
20:55:40 | - | 62,050 |
20:55:18 | - | 62,460 |
20:54:07 | - | 62,050 |
20:53:59 | - | 61,860 |
20:49:12 | - | 62,060 |
20:45:19 | - | 62,260 |
20:44:39 | - | 61,760 |
20:36:11 | - | 62,260 |
20:30:45 | - | 62,250 |
20:29:34 | - | 61,860 |
20:29:19 | - | 61,660 |
20:27:53 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:18 | - | 62,050 |
20:24:10 | - | 62,060 |
20:24:04 | - | 62,050 |
20:22:35 | - | 62,060 |
20:22:24 | - | 61,760 |
20:20:11 | - | 62,150 |
19:49:42 | - | 62,160 |
19:48:11 | - | 62,060 |
19:31:11 | - | 62,050 |
19:25:11 | - | 62,060 |
19:16:11 | - | 62,360 |
18:54:57 | - | 62,350 |
18:52:37 | - | 62,050 |
18:46:40 | - | 63,160 |
18:37:00 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | - | 64,160 |
18:18:47 | - | 63,070 |
18:18:33 | - | 64,160 |
18:16:41 | - | 63,060 |
18:16:35 | - | 62,670 |
18:15:14 | - | 62,270 |
18:11:18 | - | 63,350 |
17:56:18 | - | 63,360 |
17:52:27 | - | 63,350 |
17:51:03 | - | 63,560 |
17:50:52 | - | 63,660 |
17:49:07 | - | 63,810 |
17:49:03 | - | 64,150 |
17:48:10 | - | 63,810 |
17:37:11 | - | 63,620 |