SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 150 | 63,700 |
21:38:59 | 60 | 63,700 |
21:36:32 | 25 | 64,500 |
21:31:50 | 153 | 63,600 |
21:25:53 | 25 | 62,700 |
21:12:19 | 45 | 62,700 |
20:57:24 | 11 | 62,700 |
20:55:23 | 97 | 63,600 |
20:55:18 | 97 | 63,610 |
20:54:53 | 153 | 63,600 |
20:53:59 | 153 | 63,400 |
20:52:42 | 50 | 62,700 |
20:47:58 | 10 | 62,700 |
20:46:14 | 6 | 62,700 |
20:44:59 | 153 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:43 | 154 | 62,700 |
20:30:21 | 153 | 63,400 |
20:29:19 | 153 | 63,200 |
20:28:04 | 154 | 62,550 |
20:27:14 | 154 | 62,700 |
20:22:25 | 153 | 63,300 |
20:22:09 | 154 | 62,700 |
19:48:40 | 20 | 63,600 |
19:23:55 | 154 | 62,900 |
18:53:53 | 153 | 63,600 |
18:52:35 | 82 | 62,600 |
18:51:27 | 13 | 63,000 |
18:18:52 | 200 | 63,550 |
18:16:57 | 153 | 63,610 |
18:16:12 | 153 | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:44 | 153 | 63,610 |
18:13:51 | 153 | 63,620 |
18:02:31 | 20 | 63,620 |
17:47:08 | 50 | 63,620 |
17:29:58 | 153 | 63,610 |
17:13:27 | 153 | 63,800 |
17:12:26 | 146 | 63,220 |
17:02:47 | 200 | 63,510 |
17:02:25 | 153 | 63,490 |
16:45:28 | 15 | 64,010 |
16:40:53 | 153 | 64,000 |
16:34:37 | 153 | 63,650 |
16:32:35 | 100 | 63,450 |
16:32:28 | 100 | 63,460 |
16:31:40 | 100 | 63,460 |