SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:54 | 16 | 54,8100 |
| 12:05:58 | 1 | 54,9900 |
| 11:23:16 | 50 | 55,0000 |
| 10:20:26 | 35 | 55,1600 |
| 09:56:20 | 20 | 54,7300 |
| 08:14:46 | 0 | 54,4900 |
| 20.12.24 20:01:11 | 100 | 54,2100 |
| 20.12.24 18:36:16 | 30 | 54,7300 |
| 20.12.24 16:06:15 | 30 | 54,2700 |
| 20.12.24 15:51:54 | 155 | 53,6500 |
| 20.12.24 15:41:50 | 190 | 53,6500 |
| 20.12.24 15:00:01 | 20 | 53,6400 |
| 20.12.24 14:18:59 | 104 | 53,5800 |
| 20.12.24 12:01:55 | 100 | 53,0100 |
| 20.12.24 12:00:21 | 100 | 53,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:27:09 | 270 | 53,5000 |
| 20.12.24 11:17:11 | 155 | 53,6500 |
| 20.12.24 08:05:46 | 0 | 53,7100 |
| 19.12.24 18:00:58 | 200 | 56,9000 |
| 19.12.24 16:57:02 | 200 | 56,7300 |
| 19.12.24 16:51:30 | 200 | 57,0000 |
| 19.12.24 16:50:18 | 200 | 56,7300 |
| 19.12.24 16:27:24 | 200 | 56,6500 |
| 19.12.24 16:22:20 | 300 | 56,9000 |
| 19.12.24 16:10:20 | 200 | 56,7300 |
| 19.12.24 15:54:07 | 50 | 56,3300 |
| 19.12.24 15:48:10 | 200 | 56,1500 |
| 19.12.24 15:22:35 | 17 | 56,0000 |
| 19.12.24 14:02:00 | 50 | 56,0200 |
| 19.12.24 11:23:36 | 75 | 56,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:08:28 | 83 | 55,6000 |
| 19.12.24 08:01:32 | 122 | 56,3000 |
| 18.12.24 20:27:05 | 29 | 58,8500 |
| 18.12.24 17:46:47 | 135 | 59,2200 |
| 18.12.24 17:22:33 | 168 | 59,1800 |
| 18.12.24 14:20:12 | 200 | 59,2300 |
| 18.12.24 14:20:05 | 50 | 59,1800 |
| 18.12.24 13:25:39 | 85 | 58,9900 |
| 18.12.24 10:22:32 | 5 | 58,7600 |
| 18.12.24 10:04:57 | 100 | 58,9500 |
| 18.12.24 08:59:47 | 1 | 58,7200 |
| 18.12.24 08:25:24 | 60 | 58,7000 |
| 18.12.24 08:00:35 | 158 | 58,7900 |
| 17.12.24 18:44:41 | 30 | 60,2800 |
| 17.12.24 18:18:21 | 22 | 60,0100 |