SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 54,69 |
09:59:56 | 170 | 54,82 |
09:31:16 | 0 | 54,84 |
08:10:12 | 0 | 54,35 |
20.12.24 16:31:19 | 0 | 53,55 |
20.12.24 12:31:12 | 0 | 52,86 |
20.12.24 09:31:21 | 0 | 54,09 |
20.12.24 08:10:14 | 0 | 53,84 |
19.12.24 19:31:15 | 0 | 55,52 |
19.12.24 16:31:09 | 0 | 56,43 |
19.12.24 12:31:26 | 0 | 55,50 |
19.12.24 09:31:30 | 0 | 54,90 |
19.12.24 08:31:17 | 0 | 55,14 |
18.12.24 19:31:07 | 0 | 58,50 |
18.12.24 16:31:26 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:27 | 0 | 58,83 |
18.12.24 09:31:08 | 0 | 58,25 |
18.12.24 08:10:10 | 0 | 58,04 |
17.12.24 19:31:28 | 0 | 59,52 |
17.12.24 16:31:09 | 0 | 59,52 |
17.12.24 12:31:30 | 0 | 60,82 |
17.12.24 09:31:20 | 0 | 60,82 |
17.12.24 08:10:13 | 0 | 60,81 |
16.12.24 19:31:20 | 0 | 58,82 |
16.12.24 16:31:21 | 0 | 58,22 |
16.12.24 12:31:11 | 0 | 57,78 |
16.12.24 09:31:15 | 0 | 57,89 |
16.12.24 08:10:11 | 0 | 57,89 |
13.12.24 19:31:25 | 0 | 58,04 |
13.12.24 16:31:06 | 0 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:10 | 0 | 57,83 |
13.12.24 09:31:25 | 0 | 57,91 |
13.12.24 08:10:14 | 0 | 58,00 |
12.12.24 19:31:26 | 0 | 58,35 |
12.12.24 16:31:25 | 0 | 58,02 |
12.12.24 12:31:03 | 0 | 58,08 |
12.12.24 09:31:30 | 0 | 58,03 |
12.12.24 08:10:14 | 0 | 58,03 |
11.12.24 19:31:07 | 0 | 58,12 |
11.12.24 16:31:20 | 0 | 57,72 |
11.12.24 12:31:07 | 0 | 57,04 |
11.12.24 09:31:06 | 0 | 57,18 |
11.12.24 08:10:11 | 0 | 57,08 |
10.12.24 19:31:04 | 0 | 57,83 |
10.12.24 16:31:06 | 0 | 57,83 |