SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:41 | - | 54,370 |
13:42:38 | - | 54,380 |
13:42:28 | - | 54,370 |
13:41:19 | - | 54,380 |
13:40:09 | - | 54,390 |
13:39:24 | - | 54,380 |
13:39:23 | - | 54,380 |
13:38:21 | - | 54,380 |
13:38:15 | - | 54,390 |
13:38:03 | - | 54,390 |
13:38:02 | - | 54,380 |
13:38:01 | - | 54,390 |
13:37:54 | - | 54,380 |
13:37:14 | - | 54,390 |
13:36:18 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:05 | - | 54,390 |
13:35:29 | - | 54,400 |
13:35:15 | - | 54,410 |
13:34:26 | - | 54,400 |
13:34:15 | - | 54,390 |
13:33:23 | - | 54,400 |
13:32:30 | - | 54,410 |
13:32:02 | - | 54,400 |
13:31:56 | - | 54,390 |
13:30:34 | - | 54,400 |
13:30:27 | - | 54,410 |
13:30:19 | - | 54,400 |
13:30:07 | - | 54,410 |
13:29:06 | - | 54,400 |
13:28:40 | - | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:37 | - | 54,400 |
13:28:33 | - | 54,410 |
13:28:32 | - | 54,400 |
13:27:41 | - | 54,410 |
13:27:34 | - | 54,420 |
13:27:31 | - | 54,410 |
13:27:29 | - | 54,420 |
13:26:53 | - | 54,410 |
13:26:52 | - | 54,420 |
13:26:50 | - | 54,410 |
13:26:35 | - | 54,420 |
13:26:33 | - | 54,410 |
13:26:23 | - | 54,420 |
13:26:03 | - | 54,500 |
13:25:22 | - | 54,510 |