SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:43 | 3 | 55,310 |
09:43:01 | 0 | 55,160 |
09:28:45 | 118 | 55,310 |
09:19:18 | 13 | 55,310 |
09:13:08 | 0 | 55,310 |
09:11:48 | 19 | 55,310 |
09:07:51 | 20 | 55,310 |
09:07:30 | 2 | 55,310 |
08:57:24 | 5 | 55,080 |
08:01:04 | 60 | 55,000 |
08:01:03 | 2 | 55,000 |
08:00:18 | 0 | 55,000 |
20.12.24 21:46:49 | 10 | 54,520 |
20.12.24 21:45:51 | 25 | 54,650 |
20.12.24 21:44:08 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:01 | 0 | 54,520 |
20.12.24 20:43:46 | 0 | 54,520 |
20.12.24 20:14:13 | 0 | 54,520 |
20.12.24 19:46:58 | 39 | 54,810 |
20.12.24 19:44:07 | 0 | 54,520 |
20.12.24 19:28:12 | 153 | 54,210 |
20.12.24 19:14:14 | 0 | 54,520 |
20.12.24 18:59:41 | 5 | 55,160 |
20.12.24 18:43:34 | 0 | 54,320 |
20.12.24 18:13:20 | 0 | 54,290 |
20.12.24 17:56:09 | 50 | 54,800 |
20.12.24 17:50:17 | 10 | 54,240 |
20.12.24 17:47:31 | 40 | 54,860 |
20.12.24 17:43:53 | 0 | 54,780 |
20.12.24 17:36:33 | 63 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:24 | 5 | 54,810 |
20.12.24 17:13:26 | 0 | 54,780 |
20.12.24 17:06:51 | 13 | 54,810 |
20.12.24 16:47:57 | 15 | 54,810 |
20.12.24 16:43:42 | 0 | 54,210 |
20.12.24 16:13:57 | 0 | 54,190 |
20.12.24 15:57:05 | 27 | 54,190 |
20.12.24 15:57:03 | 6 | 54,190 |
20.12.24 15:55:54 | 5 | 53,590 |
20.12.24 15:50:57 | 2 | 53,740 |
20.12.24 15:45:13 | 15 | 53,940 |
20.12.24 15:43:39 | 0 | 53,300 |
20.12.24 15:19:02 | 13 | 53,870 |
20.12.24 15:13:47 | 0 | 53,300 |
20.12.24 15:08:40 | 35 | 53,860 |