SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:20 | 0 | 46,430 |
| 01.04.25 22:13:47 | 0 | 46,430 |
| 01.04.25 21:44:04 | 0 | 46,320 |
| 01.04.25 21:14:18 | 0 | 46,080 |
| 01.04.25 20:44:20 | 0 | 46,030 |
| 01.04.25 20:14:19 | 0 | 46,025 |
| 01.04.25 20:08:18 | 21 | 46,020 |
| 01.04.25 19:43:48 | 0 | 46,935 |
| 01.04.25 19:13:43 | 0 | 46,975 |
| 01.04.25 18:49:33 | 3 | 46,975 |
| 01.04.25 18:44:03 | 0 | 46,950 |
| 01.04.25 18:14:02 | 0 | 47,150 |
| 01.04.25 17:56:03 | 10 | 47,150 |
| 01.04.25 17:55:27 | 18 | 47,150 |
| 01.04.25 17:43:56 | 21 | 47,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:43:38 | 0 | 46,450 |
| 01.04.25 17:13:05 | 0 | 46,450 |
| 01.04.25 16:59:20 | 11 | 46,450 |
| 01.04.25 16:43:20 | 0 | 46,000 |
| 01.04.25 16:13:24 | 0 | 46,000 |
| 01.04.25 15:44:01 | 0 | 46,410 |
| 01.04.25 15:34:48 | 20 | 46,600 |
| 01.04.25 15:25:18 | 30 | 46,660 |
| 01.04.25 15:19:06 | 2 | 46,505 |
| 01.04.25 15:13:17 | 0 | 46,600 |
| 01.04.25 15:03:38 | 2 | 46,955 |
| 01.04.25 14:43:10 | 0 | 46,600 |
| 01.04.25 14:22:34 | 105 | 46,350 |
| 01.04.25 14:13:18 | 0 | 46,750 |
| 01.04.25 13:50:02 | 25 | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:43:48 | 0 | 46,750 |
| 01.04.25 13:13:27 | 0 | 46,755 |
| 01.04.25 12:51:13 | 6 | 46,755 |
| 01.04.25 12:43:45 | 0 | 46,700 |
| 01.04.25 12:23:48 | 2 | 46,700 |
| 01.04.25 12:14:16 | 0 | 46,700 |
| 01.04.25 11:45:26 | 6 | 46,710 |
| 01.04.25 11:44:22 | 0 | 46,650 |
| 01.04.25 11:36:43 | 10 | 46,650 |
| 01.04.25 11:28:43 | 160 | 46,650 |
| 01.04.25 11:14:25 | 0 | 46,650 |
| 01.04.25 11:12:46 | 2 | 46,650 |
| 01.04.25 10:44:06 | 0 | 46,635 |
| 01.04.25 10:39:17 | 45 | 46,635 |
| 01.04.25 10:30:48 | 10 | 46,660 |