RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:55 | - | 219,700 |
18.10.24 22:43:02 | - | 219,600 |
18.10.24 22:37:49 | - | 219,700 |
18.10.24 22:23:33 | - | 219,600 |
18.10.24 22:00:15 | - | 219,700 |
18.10.24 22:00:14 | - | 219,900 |
18.10.24 22:00:02 | - | 220,000 |
18.10.24 21:59:56 | - | 220,700 |
18.10.24 21:59:52 | - | 220,800 |
18.10.24 21:59:24 | - | 220,700 |
18.10.24 21:59:22 | - | 220,800 |
18.10.24 21:59:20 | - | 220,700 |
18.10.24 21:59:14 | - | 220,800 |
18.10.24 21:59:12 | - | 220,700 |
18.10.24 21:59:11 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | - | 220,700 |
18.10.24 21:59:08 | - | 220,700 |
18.10.24 21:59:04 | - | 220,800 |
18.10.24 21:59:02 | - | 220,800 |
18.10.24 21:58:59 | - | 220,900 |
18.10.24 21:58:58 | - | 221,000 |
18.10.24 21:58:57 | - | 220,900 |
18.10.24 21:58:48 | - | 221,000 |
18.10.24 21:58:46 | - | 220,900 |
18.10.24 21:58:09 | - | 220,800 |
18.10.24 21:58:08 | - | 220,800 |
18.10.24 21:58:03 | - | 220,800 |
18.10.24 21:57:53 | - | 220,900 |
18.10.24 21:57:22 | - | 220,800 |
18.10.24 21:57:18 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | - | 220,800 |
18.10.24 21:57:07 | - | 220,800 |
18.10.24 21:56:45 | - | 220,700 |
18.10.24 21:56:33 | - | 220,700 |
18.10.24 21:56:30 | - | 220,800 |
18.10.24 21:56:16 | - | 220,900 |
18.10.24 21:56:06 | - | 220,800 |
18.10.24 21:55:50 | - | 220,800 |
18.10.24 21:55:46 | - | 220,800 |
18.10.24 21:55:36 | - | 220,700 |
18.10.24 21:54:29 | - | 220,700 |
18.10.24 21:54:02 | - | 220,800 |
18.10.24 21:53:43 | - | 220,700 |
18.10.24 21:52:40 | - | 220,800 |
18.10.24 21:52:37 | - | 220,700 |