ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 211,4900 |
22:00:02 | 106,25 Tsd. | 211,4900 |
21:59:59 | 393 | 211,5000 |
21:59:59 | 100 | 211,4300 |
21:59:59 | 100 | 211,4800 |
21:59:59 | 275 | 211,4800 |
21:59:59 | 200 | 211,4800 |
21:59:58 | 100 | 211,5800 |
21:59:57 | 100 | 211,5700 |
21:59:55 | 105 | 211,4900 |
21:59:55 | 171 | 211,4400 |
21:59:55 | 100 | 211,4400 |
21:59:55 | 191 | 211,4400 |
21:59:54 | 100 | 211,5000 |
21:59:54 | 100 | 211,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 211,5000 |
21:59:53 | 177 | 211,5200 |
21:59:53 | 218 | 211,5100 |
21:59:53 | 200 | 211,4900 |
21:59:52 | 100 | 211,4400 |
21:59:51 | 126 | 211,4300 |
21:59:51 | 214 | 211,4300 |
21:59:51 | 100 | 211,4400 |
21:59:50 | 137 | 211,4300 |
21:59:49 | 100 | 211,4300 |
21:59:49 | 100 | 211,4400 |
21:59:49 | 100 | 211,4400 |
21:59:49 | 100 | 211,4400 |
21:59:49 | 100 | 211,4300 |
21:59:49 | 216 | 211,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 206 | 211,4300 |
21:59:49 | 300 | 211,4400 |
21:59:49 | 100 | 211,5400 |
21:59:48 | 100 | 211,4900 |
21:59:48 | 100 | 211,4900 |
21:59:48 | 100 | 211,4900 |
21:59:48 | 100 | 211,4900 |
21:59:47 | 100 | 211,4900 |
21:59:47 | 100 | 211,4900 |
21:59:47 | 100 | 211,5000 |
21:59:47 | 100 | 211,4900 |
21:59:46 | 100 | 211,5250 |
21:59:46 | 100 | 211,5600 |
21:59:46 | 100 | 211,5400 |
21:59:46 | 100 | 211,5800 |