RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 187,550 |
17.07.24 08:17:26 | 0 | 188,600 |
16.07.24 10:32:05 | 0 | 187,350 |
16.07.24 08:13:23 | 0 | 187,650 |
15.07.24 08:24:17 | 0 | 187,650 |
12.07.24 08:06:22 | 0 | 183,550 |
11.07.24 08:14:15 | 0 | 178,550 |
10.07.24 08:16:03 | 0 | 175,550 |
09.07.24 10:33:52 | 0 | 177,500 |
09.07.24 08:08:28 | 0 | 177,400 |
08.07.24 08:44:21 | 0 | 178,900 |
05.07.24 16:45:38 | 0 | 177,600 |
05.07.24 15:40:00 | 0 | 175,050 |
05.07.24 15:16:36 | 0 | 175,100 |
05.07.24 14:36:53 | 0 | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:47 | 0 | 176,100 |
04.07.24 11:12:11 | 125 | 174,800 |
04.07.24 08:22:14 | 0 | 174,750 |
03.07.24 14:01:14 | 334 | 175,150 |
03.07.24 08:13:22 | 0 | 175,450 |
02.07.24 08:37:15 | 1 | 173,550 |
02.07.24 08:08:36 | 0 | 173,600 |
01.07.24 08:18:05 | 0 | 177,100 |
28.06.24 08:05:13 | 0 | 178,900 |
27.06.24 08:05:24 | 0 | 176,200 |
26.06.24 15:31:03 | 0 | 171,600 |
26.06.24 10:04:07 | 25 | 176,000 |
26.06.24 08:07:46 | 0 | 171,250 |
25.06.24 09:24:18 | 300 | 172,850 |
25.06.24 08:10:15 | 0 | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:37:03 | 80 | 169,650 |
24.06.24 08:30:02 | 1 | 181,000 |
24.06.24 08:08:56 | 16 | 180,000 |
21.06.24 10:55:27 | 0 | 198,350 |
21.06.24 08:09:22 | 0 | 198,050 |
20.06.24 10:36:27 | 0 | 196,550 |
20.06.24 08:08:54 | 0 | 196,300 |
19.06.24 10:33:42 | 0 | 196,600 |
19.06.24 08:07:35 | 0 | 196,600 |