RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:20 | 0 | 220,900 |
18.10.24 21:14:04 | 0 | 221,000 |
18.10.24 20:44:07 | 0 | 221,500 |
18.10.24 20:14:22 | 0 | 221,600 |
18.10.24 19:44:02 | 0 | 222,000 |
18.10.24 19:14:09 | 0 | 221,700 |
18.10.24 18:44:19 | 0 | 221,000 |
18.10.24 18:13:53 | 0 | 220,800 |
18.10.24 17:43:21 | 0 | 220,600 |
18.10.24 17:14:18 | 0 | 220,400 |
18.10.24 16:43:52 | 0 | 219,700 |
18.10.24 16:14:05 | 0 | 219,700 |
18.10.24 15:48:17 | 1 | 221,100 |
18.10.24 15:45:01 | 1 | 221,800 |
18.10.24 15:43:55 | 0 | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:22 | 0 | 221,700 |
18.10.24 14:43:56 | 0 | 221,900 |
18.10.24 14:13:39 | 0 | 221,900 |
18.10.24 13:43:56 | 0 | 221,900 |
18.10.24 13:13:46 | 0 | 221,900 |
18.10.24 12:43:29 | 0 | 221,900 |
18.10.24 12:13:58 | 0 | 222,000 |
18.10.24 12:07:34 | 2 | 222,000 |
18.10.24 11:44:18 | 0 | 222,000 |
18.10.24 11:14:13 | 0 | 222,000 |
18.10.24 10:43:51 | 0 | 222,000 |
18.10.24 10:40:52 | 2 | 220,000 |
18.10.24 10:13:04 | 0 | 222,000 |
18.10.24 09:43:33 | 0 | 222,000 |
18.10.24 09:13:20 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:36 | 0 | 220,100 |
17.10.24 21:43:01 | 0 | 220,400 |
17.10.24 21:13:31 | 0 | 220,100 |
17.10.24 20:43:00 | 0 | 219,700 |
17.10.24 20:13:16 | 0 | 219,700 |
17.10.24 19:43:16 | 0 | 220,000 |
17.10.24 19:40:46 | 2 | 220,000 |
17.10.24 19:13:22 | 0 | 221,100 |
17.10.24 18:44:06 | 0 | 221,100 |
17.10.24 18:14:17 | 0 | 220,900 |
17.10.24 17:44:03 | 0 | 221,000 |
17.10.24 17:14:17 | 0 | 221,000 |
17.10.24 16:44:10 | 0 | 221,000 |
17.10.24 16:13:45 | 0 | 221,700 |
17.10.24 15:43:21 | 0 | 220,800 |