RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:20 | 0 | 220,000 |
23.12.24 21:32:52 | 8 | 219,700 |
23.12.24 21:13:54 | 0 | 219,700 |
23.12.24 20:43:47 | 0 | 219,600 |
23.12.24 20:14:11 | 0 | 219,700 |
23.12.24 19:44:11 | 0 | 219,100 |
23.12.24 19:14:15 | 0 | 219,100 |
23.12.24 18:44:08 | 0 | 219,100 |
23.12.24 18:14:21 | 0 | 219,100 |
23.12.24 17:44:25 | 0 | 218,700 |
23.12.24 17:13:26 | 0 | 218,700 |
23.12.24 16:43:51 | 0 | 217,700 |
23.12.24 16:14:09 | 0 | 217,400 |
23.12.24 16:05:38 | 1 | 218,800 |
23.12.24 15:44:14 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:16 | 0 | 220,000 |
23.12.24 14:49:50 | 3 | 220,000 |
23.12.24 14:43:37 | 0 | 220,000 |
23.12.24 14:13:57 | 0 | 220,000 |
23.12.24 14:11:08 | 2 | 220,300 |
23.12.24 13:44:18 | 0 | 220,000 |
23.12.24 13:14:17 | 0 | 220,000 |
23.12.24 13:09:10 | 58 | 217,600 |
23.12.24 12:55:50 | 8 | 217,900 |
23.12.24 12:47:40 | 2 | 217,900 |
23.12.24 12:43:12 | 0 | 220,000 |
23.12.24 12:40:03 | 11 | 218,000 |
23.12.24 12:13:29 | 0 | 223,200 |
23.12.24 11:43:54 | 0 | 223,200 |
23.12.24 11:14:15 | 0 | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:24 | 0 | 223,900 |
23.12.24 10:13:19 | 0 | 225,200 |
23.12.24 09:58:27 | 40 | 225,400 |
23.12.24 09:43:11 | 0 | 226,100 |
23.12.24 09:25:20 | 40 | 226,100 |
23.12.24 09:24:38 | 40 | 225,600 |
23.12.24 09:22:36 | 40 | 225,600 |
23.12.24 09:21:36 | 40 | 225,600 |
23.12.24 09:13:36 | 0 | 224,700 |
23.12.24 09:09:43 | 40 | 224,700 |
23.12.24 08:44:03 | 40 | 224,600 |
23.12.24 08:09:26 | 40 | 225,000 |
23.12.24 08:01:08 | 40 | 224,800 |
23.12.24 08:00:48 | 20 | 224,800 |
20.12.24 21:44:07 | 0 | 227,400 |