RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 0 | 190,2500 |
08:37:40 | 0 | 186,7000 |
17.07.24 15:58:55 | 0 | 188,2500 |
17.07.24 08:38:46 | 0 | 187,4500 |
16.07.24 20:55:53 | 43 | 190,0000 |
16.07.24 16:09:52 | 0 | 187,9500 |
16.07.24 08:37:24 | 0 | 186,9000 |
15.07.24 16:11:53 | 0 | 186,8000 |
15.07.24 08:52:15 | 0 | 186,4500 |
12.07.24 08:12:09 | 0 | 182,0000 |
11.07.24 16:08:28 | 200 | 182,2000 |
11.07.24 09:11:59 | 300 | 182,2000 |
11.07.24 09:10:27 | 100 | 180,2000 |
11.07.24 09:01:04 | 200 | 179,3000 |
11.07.24 08:06:17 | 0 | 175,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:14:14 | 9 | 174,3000 |
10.07.24 08:03:12 | 0 | 174,2000 |
09.07.24 11:55:27 | 129 | 176,8000 |
09.07.24 08:09:03 | 27 | 176,6000 |
09.07.24 08:02:56 | 0 | 176,6500 |
08.07.24 08:07:50 | 0 | 177,9000 |
05.07.24 19:03:55 | 100 | 179,7500 |
05.07.24 09:03:18 | 0 | 173,4500 |
04.07.24 15:34:10 | 56 | 174,5000 |
04.07.24 09:05:33 | 0 | 173,8000 |
03.07.24 20:30:58 | 9 | 176,4500 |
03.07.24 09:01:50 | 0 | 174,3000 |
02.07.24 09:02:59 | 0 | 172,2500 |
01.07.24 09:06:20 | 0 | 176,3000 |
28.06.24 08:43:33 | 56 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:08:47 | 100 | 177,5000 |
27.06.24 16:54:32 | 80 | 177,0000 |
27.06.24 08:02:00 | 30 | 175,1500 |
26.06.24 08:53:45 | 0 | 170,3000 |
25.06.24 09:05:12 | 0 | 171,1000 |
24.06.24 11:42:46 | 25 | 162,6500 |
24.06.24 11:27:24 | 33 | 170,2000 |
24.06.24 08:51:31 | 40 | 173,2000 |
24.06.24 08:50:53 | 30 | 173,1000 |
24.06.24 08:34:10 | 30 | 173,1000 |
21.06.24 15:54:29 | 0 | 196,0500 |
21.06.24 08:35:16 | 0 | 197,1500 |
20.06.24 15:53:53 | 10 | 196,2000 |
20.06.24 15:50:49 | 0 | 195,7000 |
20.06.24 08:42:26 | 0 | 196,2000 |