RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:25 | - | 188,80 |
17:33:24 | - | 188,75 |
17:33:21 | - | 188,90 |
17:33:19 | - | 188,85 |
17:33:18 | - | 188,90 |
17:33:03 | - | 188,85 |
17:33:01 | - | 188,85 |
17:32:41 | - | 188,95 |
17:32:38 | - | 188,90 |
17:32:19 | - | 188,90 |
17:32:18 | - | 188,95 |
17:32:09 | - | 189,15 |
17:32:05 | - | 189,15 |
17:32:04 | - | 189,20 |
17:31:47 | - | 189,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | - | 189,15 |
17:31:12 | - | 189,20 |
17:31:10 | - | 189,15 |
17:31:09 | - | 189,20 |
17:31:05 | - | 189,15 |
17:31:04 | - | 189,20 |
17:31:03 | - | 189,15 |
17:31:01 | - | 189,20 |
17:30:55 | - | 189,15 |
17:30:52 | - | 189,20 |
17:30:46 | - | 189,15 |
17:30:45 | - | 189,10 |
17:30:36 | - | 189,20 |
17:30:29 | - | 189,20 |
17:30:13 | - | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:12 | - | 189,30 |
17:30:09 | - | 189,15 |
17:30:07 | - | 189,15 |
17:30:03 | - | 189,15 |
17:30:02 | - | 189,10 |
17:29:44 | - | 189,15 |
17:29:43 | - | 189,10 |
17:29:42 | - | 189,15 |
17:29:41 | - | 189,10 |
17:29:28 | - | 189,15 |
17:29:28 | - | 189,10 |
17:29:25 | - | 189,05 |
17:29:25 | - | 189,05 |
17:29:24 | - | 188,95 |
17:29:15 | - | 188,90 |