ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | - | 19,300 |
17:30:03 | - | 19,320 |
17:29:55 | - | 19,400 |
17:29:34 | - | 19,400 |
17:29:25 | - | 19,400 |
17:29:16 | - | 19,400 |
16:16:32 | - | 19,360 |
16:15:57 | - | 19,340 |
15:58:01 | - | 19,340 |
15:36:55 | - | 19,360 |
15:21:59 | - | 19,340 |
14:45:07 | - | 19,360 |
14:43:01 | - | 19,340 |
14:42:07 | - | 19,380 |
14:39:39 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:54 | - | 19,400 |
14:38:52 | - | 19,380 |
14:38:52 | - | 19,380 |
13:42:25 | - | 19,380 |
13:42:07 | - | 19,360 |
13:41:53 | - | 19,320 |
13:39:28 | - | 19,320 |
13:02:17 | - | 19,300 |
11:23:54 | - | 19,300 |
09:56:54 | - | 19,300 |
09:31:07 | - | 19,300 |
09:31:01 | - | 19,300 |
09:30:56 | - | 19,300 |
09:30:30 | - | 19,300 |
09:16:51 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | - | 19,300 |
09:07:05 | - | 19,300 |
09:07:04 | - | 19,300 |
09:05:02 | - | 19,320 |
09:04:27 | - | 19,320 |
09:02:44 | - | 19,320 |
07:45:57 | - | 19,280 |
25.09.24 17:30:03 | - | 19,260 |
25.09.24 17:30:00 | - | 19,320 |
25.09.24 17:29:55 | - | 19,340 |
25.09.24 17:23:10 | - | 19,360 |
25.09.24 17:16:20 | - | 19,340 |
25.09.24 16:28:48 | - | 19,360 |
25.09.24 16:26:48 | - | 19,380 |
25.09.24 16:19:14 | - | 19,380 |