ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 19,300 |
25.09.24 08:16:04 | 0 | 19,300 |
24.09.24 08:16:04 | 0 | 19,280 |
23.09.24 08:16:04 | 0 | 19,180 |
20.09.24 08:16:03 | 0 | 19,140 |
19.09.24 08:16:02 | 0 | 19,300 |
18.09.24 08:16:03 | 0 | 19,300 |
17.09.24 08:16:03 | 0 | 19,260 |
16.09.24 08:16:02 | 0 | 19,300 |
13.09.24 08:16:04 | 0 | 19,280 |
12.09.24 08:16:03 | 0 | 19,340 |
11.09.24 08:40:05 | 10 | 19,320 |
11.09.24 08:16:03 | 0 | 19,320 |
10.09.24 08:16:04 | 0 | 19,260 |
09.09.24 08:16:04 | 0 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:04 | 0 | 19,180 |
05.09.24 08:16:03 | 0 | 19,200 |
04.09.24 08:16:04 | 0 | 19,220 |
03.09.24 08:16:02 | 0 | 19,220 |
02.09.24 08:16:01 | 0 | 19,140 |
30.08.24 08:16:03 | 0 | 19,100 |
29.08.24 08:16:04 | 0 | 19,100 |
28.08.24 08:16:03 | 0 | 19,020 |
27.08.24 08:16:04 | 0 | 19,100 |
Keine Daten verfügbar