ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:50 | 0 | 19,360 |
17.10.24 08:02:00 | 0 | 19,400 |
16.10.24 08:02:23 | 0 | 19,400 |
15.10.24 08:00:10 | 0 | 19,420 |
14.10.24 08:09:00 | 0 | 19,400 |
11.10.24 08:03:32 | 0 | 19,380 |
10.10.24 08:00:51 | 0 | 19,380 |
09.10.24 08:02:07 | 0 | 19,400 |
08.10.24 08:00:18 | 0 | 19,340 |
07.10.24 08:00:06 | 0 | 19,200 |
04.10.24 08:01:43 | 0 | 19,160 |
03.10.24 08:00:44 | 0 | 19,260 |
02.10.24 08:00:37 | 0 | 19,280 |
01.10.24 08:00:36 | 0 | 19,280 |
30.09.24 08:01:02 | 0 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:03 | 0 | 19,300 |
26.09.24 08:01:16 | 0 | 19,280 |
25.09.24 08:00:59 | 0 | 19,260 |
24.09.24 08:02:10 | 0 | 19,240 |
23.09.24 08:04:23 | 0 | 19,060 |
20.09.24 08:02:27 | 0 | 19,200 |
Keine Daten verfügbar