ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | 60 | 19,360 |
16:12:36 | 300 | 19,360 |
15:46:00 | 1 | 19,400 |
15:36:35 | 1 | 19,360 |
11:17:54 | 30 | 19,300 |
10:42:19 | 50 | 19,300 |
10:30:55 | 100 | 19,300 |
08:00:36 | 1 | 19,300 |
25.09.24 19:44:33 | 100 | 19,300 |
24.09.24 19:17:15 | 64 | 19,300 |
24.09.24 16:53:23 | 263 | 19,380 |
24.09.24 08:45:30 | 300 | 19,280 |
23.09.24 15:40:05 | 1 | 19,360 |
23.09.24 15:38:39 | 6 | 19,380 |
23.09.24 09:30:18 | 5 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:59 | 499 | 19,200 |
23.09.24 08:00:27 | 1 | 19,200 |
23.09.24 08:00:12 | 34 | 19,180 |
20.09.24 17:00:46 | 650 | 19,400 |
20.09.24 17:00:46 | 850 | 19,400 |
20.09.24 16:59:22 | 150 | 19,400 |
20.09.24 16:59:22 | 850 | 19,400 |
20.09.24 16:59:12 | 150 | 19,400 |
20.09.24 16:59:12 | 850 | 19,400 |
20.09.24 08:02:01 | 200 | 19,280 |
20.09.24 08:01:46 | 300 | 19,280 |
20.09.24 08:01:07 | 200 | 19,220 |
20.09.24 08:00:44 | 300 | 19,220 |
19.09.24 21:30:29 | 200 | 19,100 |
19.09.24 21:28:23 | 400 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:34 | 300 | 19,120 |
19.09.24 21:26:09 | 300 | 19,220 |
19.09.24 21:25:20 | 300 | 19,320 |
19.09.24 19:39:57 | 250 | 19,320 |
19.09.24 14:58:00 | 50 | 19,360 |
18.09.24 16:12:48 | 6 | 19,400 |
18.09.24 15:36:37 | 1 | 19,360 |
18.09.24 13:12:39 | 70 | 19,340 |
18.09.24 11:40:47 | 30 | 19,320 |
17.09.24 16:51:08 | 1 | 19,380 |
17.09.24 09:30:14 | 1 | 19,300 |
16.09.24 17:03:33 | 15 | 19,300 |
16.09.24 15:42:27 | 450 | 19,320 |
16.09.24 15:42:27 | 550 | 19,320 |
16.09.24 15:38:46 | 16 | 19,380 |