ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:09:48 | 9 | 19,920 |
20.12.24 10:41:53 | 134 | 19,880 |
19.12.24 14:11:31 | 130 | 19,920 |
19.12.24 11:13:18 | 500 | 19,880 |
19.12.24 09:15:07 | 300 | 19,940 |
19.12.24 08:04:16 | 300 | 19,840 |
18.12.24 09:29:39 | 100 | 19,920 |
17.12.24 11:42:58 | 1,00 Tsd. | 19,880 |
17.12.24 09:30:10 | 1 | 19,880 |
16.12.24 15:40:35 | 1 | 19,880 |
16.12.24 15:38:56 | 14 | 19,920 |
16.12.24 15:37:17 | 100 | 19,880 |
16.12.24 15:34:07 | 180 | 19,880 |
16.12.24 15:07:10 | 300 | 19,880 |
16.12.24 14:01:21 | 1 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:05:03 | 8 | 19,920 |
16.12.24 09:30:12 | 2 | 19,920 |
16.12.24 08:29:58 | 200 | 19,900 |
16.12.24 08:09:27 | 10 | 19,820 |
16.12.24 08:00:28 | 2 | 19,820 |
13.12.24 13:40:46 | 1 | 19,900 |
13.12.24 13:40:32 | 1 | 19,880 |
13.12.24 08:00:09 | 11 | 19,800 |
12.12.24 16:49:18 | 262 | 19,880 |
12.12.24 15:46:13 | 1 | 19,900 |
12.12.24 15:36:39 | 1 | 19,880 |
11.12.24 19:32:38 | 1 | 19,800 |
11.12.24 18:58:31 | 1 | 19,800 |
11.12.24 09:51:14 | 14 | 19,840 |
11.12.24 09:51:14 | 900 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:58:54 | 25 | 19,880 |
10.12.24 13:23:03 | 50 | 19,900 |
10.12.24 09:30:09 | 1 | 19,880 |
09.12.24 15:49:12 | 1 | 19,900 |
09.12.24 15:38:55 | 7 | 19,880 |
09.12.24 13:20:07 | 250 | 19,860 |
09.12.24 10:31:21 | 200 | 19,900 |
09.12.24 09:30:06 | 2 | 19,860 |
09.12.24 08:14:29 | 60 | 19,740 |
09.12.24 08:00:20 | 10 | 19,740 |
06.12.24 16:42:52 | 50 | 19,840 |
06.12.24 15:57:36 | 50 | 19,840 |
06.12.24 10:26:50 | 70 | 19,820 |
06.12.24 09:18:01 | 200 | 19,840 |
05.12.24 18:27:43 | 115 | 19,800 |