ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:11 | 0 | 19,820 |
19.12.24 08:16:11 | 0 | 19,840 |
18.12.24 08:16:11 | 0 | 19,780 |
17.12.24 08:16:11 | 0 | 19,800 |
16.12.24 08:16:10 | 0 | 19,820 |
13.12.24 08:16:10 | 0 | 19,800 |
12.12.24 08:16:11 | 0 | 19,780 |
11.12.24 08:16:10 | 0 | 19,780 |
10.12.24 08:16:11 | 0 | 19,800 |
09.12.24 08:16:10 | 0 | 19,740 |
06.12.24 08:16:11 | 0 | 19,800 |
05.12.24 08:16:11 | 0 | 19,800 |
04.12.24 08:16:10 | 0 | 19,800 |
03.12.24 08:16:11 | 0 | 19,740 |
02.12.24 08:16:10 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:12 | 0 | 19,760 |
28.11.24 08:16:11 | 0 | 19,760 |
27.11.24 15:24:29 | 10 | 19,820 |
27.11.24 08:16:11 | 0 | 19,720 |
26.11.24 08:16:10 | 0 | 19,560 |
25.11.24 08:16:10 | 0 | 19,700 |
Keine Daten verfügbar