ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:11 | 0 | 19,400 |
17.10.24 08:16:11 | 0 | 19,440 |
16.10.24 08:16:12 | 0 | 19,440 |
15.10.24 08:16:06 | 0 | 19,440 |
14.10.24 08:16:10 | 0 | 19,420 |
11.10.24 08:16:11 | 0 | 19,400 |
10.10.24 08:16:11 | 0 | 19,420 |
09.10.24 08:16:11 | 0 | 19,420 |
08.10.24 08:16:11 | 0 | 19,380 |
07.10.24 08:16:10 | 0 | 19,280 |
04.10.24 08:16:11 | 0 | 19,100 |
03.10.24 08:16:11 | 0 | 19,280 |
02.10.24 08:16:11 | 0 | 19,300 |
01.10.24 08:16:12 | 0 | 19,300 |
30.09.24 08:16:10 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:11 | 0 | 19,320 |
26.09.24 08:16:11 | 0 | 19,300 |
25.09.24 08:16:11 | 0 | 19,300 |
24.09.24 08:16:11 | 0 | 19,280 |
23.09.24 08:16:11 | 0 | 19,180 |
20.09.24 08:16:11 | 0 | 19,140 |
Keine Daten verfügbar