ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:34 | 0 | 19,780 |
19.12.24 08:04:11 | 0 | 19,780 |
18.12.24 08:02:37 | 0 | 19,780 |
17.12.24 08:00:01 | 0 | 19,780 |
16.12.24 08:00:07 | 0 | 19,780 |
13.12.24 08:00:53 | 0 | 19,740 |
12.12.24 08:01:39 | 0 | 19,740 |
11.12.24 08:00:31 | 0 | 19,740 |
10.12.24 08:00:01 | 0 | 19,740 |
09.12.24 08:01:48 | 0 | 19,740 |
06.12.24 08:04:37 | 0 | 19,740 |
05.12.24 08:02:31 | 0 | 19,740 |
04.12.24 08:01:36 | 0 | 19,740 |
03.12.24 08:00:01 | 0 | 19,740 |
02.12.24 08:00:02 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:01:17 | 0 | 19,740 |
28.11.24 08:00:54 | 0 | 19,720 |
27.11.24 08:30:34 | 0 | 19,680 |
26.11.24 08:00:02 | 0 | 19,660 |
25.11.24 08:00:04 | 0 | 19,660 |
Keine Daten verfügbar