RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 47,940 |
28.06.24 21:59:56 | - | 47,940 |
28.06.24 21:59:52 | - | 47,940 |
28.06.24 21:59:47 | - | 47,940 |
28.06.24 21:59:43 | - | 47,930 |
28.06.24 21:59:42 | - | 47,940 |
28.06.24 21:59:37 | - | 47,930 |
28.06.24 21:59:35 | - | 47,930 |
28.06.24 21:59:31 | - | 47,930 |
28.06.24 21:59:26 | - | 47,920 |
28.06.24 21:59:23 | - | 47,920 |
28.06.24 21:59:22 | - | 47,910 |
28.06.24 21:59:17 | - | 47,920 |
28.06.24 21:59:11 | - | 47,920 |
28.06.24 21:59:08 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:03 | - | 47,920 |
28.06.24 21:59:01 | - | 47,920 |
28.06.24 21:58:47 | - | 47,920 |
28.06.24 21:58:40 | - | 47,910 |
28.06.24 21:58:36 | - | 47,920 |
28.06.24 21:58:30 | - | 47,910 |
28.06.24 21:58:23 | - | 47,920 |
28.06.24 21:58:14 | - | 47,910 |
28.06.24 21:58:09 | - | 47,910 |
28.06.24 21:58:03 | - | 47,910 |
28.06.24 21:57:54 | - | 47,910 |
28.06.24 21:57:51 | - | 47,900 |
28.06.24 21:57:49 | - | 47,890 |
28.06.24 21:57:35 | - | 47,900 |
28.06.24 21:57:32 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:25 | - | 47,890 |
28.06.24 21:57:21 | - | 47,880 |
28.06.24 21:57:08 | - | 47,880 |
28.06.24 21:57:00 | - | 47,880 |
28.06.24 21:56:51 | - | 47,870 |
28.06.24 21:56:41 | - | 47,880 |
28.06.24 21:56:28 | - | 47,880 |
28.06.24 21:56:24 | - | 47,890 |
28.06.24 21:56:22 | - | 47,880 |
28.06.24 21:56:18 | - | 47,890 |
28.06.24 21:56:06 | - | 47,880 |
28.06.24 21:56:03 | - | 47,890 |
28.06.24 21:55:59 | - | 47,880 |
28.06.24 21:55:37 | - | 47,890 |
28.06.24 21:55:35 | - | 47,880 |