RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:20:53 | 1 | 46,830 |
| 01.04.25 20:13:12 | 3 | 46,760 |
| 01.04.25 20:12:43 | 16 | 46,830 |
| 01.04.25 19:25:54 | 1 | 46,980 |
| 01.04.25 18:56:36 | 2 | 47,020 |
| 01.04.25 18:28:24 | 2 | 47,040 |
| 01.04.25 18:23:48 | 11 | 47,010 |
| 01.04.25 18:07:39 | 1 | 47,150 |
| 01.04.25 17:54:16 | 3 | 47,110 |
| 01.04.25 17:33:20 | 1 | 47,190 |
| 01.04.25 17:08:07 | 46 | 47,320 |
| 01.04.25 16:51:33 | 5 | 47,180 |
| 01.04.25 16:20:43 | 1 | 46,860 |
| 01.04.25 16:07:12 | 3 | 46,730 |
| 01.04.25 16:06:46 | 1 | 46,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:50:33 | 21 | 46,770 |
| 01.04.25 15:45:38 | 1 | 46,940 |
| 01.04.25 15:41:17 | 1 | 47,000 |
| 01.04.25 15:39:41 | 2 | 46,870 |
| 01.04.25 15:18:25 | 1 | 47,430 |
| 01.04.25 15:17:49 | 40 | 47,420 |
| 01.04.25 15:15:13 | 1 | 47,380 |
| 01.04.25 14:54:05 | 1 | 47,320 |
| 01.04.25 14:12:02 | 1 | 47,160 |
| 01.04.25 14:00:59 | 2 | 47,240 |
| 01.04.25 13:47:13 | 3 | 46,880 |
| 01.04.25 13:46:56 | 1 | 46,920 |
| 01.04.25 13:21:00 | 215 | 47,000 |
| 01.04.25 13:20:57 | 550 | 47,000 |
| 01.04.25 12:59:00 | 105 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:42:02 | 2 | 47,170 |
| 01.04.25 12:32:09 | 25 | 47,110 |
| 01.04.25 12:21:02 | 10 | 47,240 |
| 01.04.25 12:08:30 | 2 | 47,280 |
| 01.04.25 11:36:06 | 1 | 47,420 |
| 01.04.25 11:24:09 | 50 | 47,410 |
| 01.04.25 11:22:11 | 4 | 47,320 |
| 01.04.25 11:00:48 | 1 | 47,150 |
| 01.04.25 10:50:14 | 1 | 47,080 |
| 01.04.25 10:50:07 | 3 | 47,060 |
| 01.04.25 10:49:59 | 1 | 47,080 |
| 01.04.25 10:38:24 | 1 | 47,040 |
| 01.04.25 10:21:16 | 2 | 46,880 |
| 01.04.25 09:54:05 | 2 | 46,720 |
| 01.04.25 09:32:55 | 3 | 46,610 |