RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:26 | 20 | 47,760 |
28.06.24 21:32:01 | 50 | 47,870 |
28.06.24 19:24:24 | 15 | 47,930 |
28.06.24 18:46:28 | 3 | 47,870 |
28.06.24 18:46:08 | 2 | 47,960 |
28.06.24 18:27:12 | 2 | 47,940 |
28.06.24 18:25:35 | 1 | 47,990 |
28.06.24 17:44:47 | 40 | 47,930 |
28.06.24 17:44:00 | 110 | 47,990 |
28.06.24 17:43:40 | 110 | 48,030 |
28.06.24 17:41:58 | 110 | 48,030 |
28.06.24 17:41:46 | 90 | 47,940 |
28.06.24 17:41:46 | 110 | 47,940 |
28.06.24 17:35:31 | 60 | 47,810 |
28.06.24 17:04:41 | 10 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:02:37 | 176 | 47,610 |
28.06.24 16:58:34 | 70 | 47,700 |
28.06.24 16:02:28 | 7 | 47,420 |
28.06.24 16:01:14 | 6 | 47,460 |
28.06.24 15:51:02 | 2 | 47,410 |
28.06.24 15:45:54 | 2 | 47,440 |
28.06.24 15:23:23 | 234 | 47,320 |
28.06.24 15:21:07 | 150 | 47,370 |
28.06.24 15:07:31 | 500 | 47,400 |
28.06.24 14:28:47 | 1 | 47,870 |
28.06.24 14:13:19 | 5 | 47,830 |
28.06.24 13:27:25 | 25 | 47,650 |
28.06.24 13:15:13 | 30 | 47,820 |
28.06.24 12:17:21 | 30 | 47,840 |
28.06.24 12:05:50 | 2 | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:38:00 | 1 | 47,720 |
28.06.24 11:22:12 | 395 | 47,770 |
28.06.24 11:08:30 | 1 | 47,810 |
28.06.24 10:56:28 | 3 | 47,970 |
28.06.24 10:56:19 | 1 | 48,000 |
28.06.24 09:56:15 | 1 | 47,640 |
28.06.24 09:40:32 | 10 | 47,550 |
28.06.24 09:39:30 | 8 | 47,490 |
28.06.24 09:03:58 | 3 | 47,330 |
28.06.24 08:00:26 | 3 | 47,300 |
28.06.24 08:00:25 | 3 | 47,500 |
27.06.24 21:07:56 | 12 | 47,200 |
27.06.24 21:02:51 | 84 | 47,280 |
27.06.24 20:29:28 | 1 | 47,300 |
27.06.24 20:16:43 | 1 | 47,240 |