RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:36:44 | 7 | 44,260 |
17.04.25 20:26:39 | 3 | 44,190 |
17.04.25 20:25:42 | 1 | 44,300 |
17.04.25 19:43:15 | 2 | 44,160 |
17.04.25 19:13:10 | 1 | 44,140 |
17.04.25 18:24:06 | 1 | 44,200 |
17.04.25 18:23:12 | 1 | 44,200 |
17.04.25 18:23:11 | 2 | 44,200 |
17.04.25 18:22:07 | 9 | 44,140 |
17.04.25 17:53:00 | 3 | 43,880 |
17.04.25 17:52:46 | 3 | 43,970 |
17.04.25 17:24:09 | 2 | 43,950 |
17.04.25 17:07:03 | 2 | 43,990 |
17.04.25 16:26:46 | 1 | 43,740 |
17.04.25 16:03:01 | 1 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:56:54 | 7 | 43,760 |
17.04.25 15:35:06 | 2 | 43,850 |
17.04.25 15:00:17 | 2 | 43,850 |
17.04.25 14:37:08 | 1 | 43,770 |
17.04.25 14:30:16 | 1 | 43,690 |
17.04.25 14:17:09 | 1 | 43,640 |
17.04.25 14:08:44 | 3 | 43,620 |
17.04.25 14:07:54 | 1 | 43,650 |
17.04.25 12:44:51 | 20 | 43,400 |
17.04.25 11:54:54 | 3 | 43,740 |
17.04.25 11:12:23 | 20 | 43,620 |
17.04.25 10:11:34 | 1 | 43,830 |
17.04.25 09:32:06 | 3 | 44,080 |
17.04.25 09:31:22 | 1 | 44,090 |
17.04.25 09:20:01 | 6 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:04:33 | 120 | 44,110 |
17.04.25 08:00:42 | 1 | 44,030 |
17.04.25 08:00:33 | 6 | 44,040 |
16.04.25 20:04:59 | 3 | 43,400 |
16.04.25 20:04:50 | 1 | 43,470 |
16.04.25 19:50:50 | 50 | 43,480 |
16.04.25 19:45:54 | 100 | 43,500 |
16.04.25 19:40:55 | 1 | 43,550 |
16.04.25 18:37:50 | 1 | 43,670 |
16.04.25 18:00:46 | 2 | 43,740 |
16.04.25 17:28:46 | 112 | 43,880 |
16.04.25 16:27:15 | 50 | 43,970 |
16.04.25 16:11:33 | 383 | 44,060 |
16.04.25 16:08:13 | 7 | 44,130 |
16.04.25 16:07:13 | 3 | 44,100 |