RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:24 | 0 | 49,680 |
16.07.24 08:21:35 | 0 | 49,990 |
15.07.24 08:13:07 | 0 | 50,080 |
12.07.24 08:01:13 | 0 | 49,930 |
11.07.24 08:00:41 | 0 | 49,520 |
10.07.24 08:09:51 | 0 | 49,140 |
09.07.24 08:03:30 | 0 | 49,730 |
08.07.24 08:01:05 | 0 | 49,780 |
05.07.24 08:00:48 | 0 | 49,900 |
04.07.24 08:01:06 | 0 | 49,750 |
03.07.24 08:20:46 | 0 | 49,180 |
02.07.24 08:01:05 | 0 | 48,290 |
01.07.24 08:01:34 | 0 | 48,020 |
28.06.24 08:07:59 | 0 | 47,240 |
27.06.24 08:01:06 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:54 | 0 | 48,420 |
25.06.24 08:01:17 | 0 | 48,550 |
24.06.24 08:00:57 | 0 | 48,710 |
21.06.24 08:01:10 | 0 | 50,100 |
20.06.24 08:00:48 | 0 | 50,160 |
19.06.24 09:34:16 | 0 | 50,280 |
18.06.24 08:12:25 | 0 | 48,930 |
Keine Daten verfügbar