RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:21 | 0 | 49,680 |
16.07.24 08:21:32 | 0 | 49,990 |
15.07.24 08:13:06 | 0 | 50,080 |
12.07.24 08:01:12 | 0 | 49,930 |
11.07.24 08:00:40 | 0 | 49,520 |
10.07.24 08:09:46 | 0 | 49,140 |
09.07.24 15:51:53 | 930 | 49,160 |
09.07.24 08:03:26 | 0 | 49,730 |
08.07.24 11:50:25 | 160 | 50,400 |
08.07.24 08:01:02 | 0 | 49,780 |
05.07.24 08:00:44 | 0 | 49,900 |
04.07.24 08:01:04 | 0 | 49,750 |
03.07.24 08:20:46 | 0 | 49,180 |
02.07.24 08:01:01 | 0 | 48,290 |
01.07.24 12:27:24 | 30 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:30 | 0 | 48,020 |
28.06.24 08:07:56 | 0 | 47,240 |
27.06.24 08:01:05 | 0 | 47,200 |
26.06.24 08:00:51 | 0 | 48,420 |
25.06.24 08:01:15 | 0 | 48,550 |
24.06.24 08:00:55 | 0 | 48,710 |
21.06.24 08:01:06 | 0 | 50,100 |
20.06.24 08:38:29 | 0 | 50,140 |
19.06.24 09:27:25 | 0 | 50,180 |
18.06.24 08:12:23 | 0 | 48,930 |
Keine Daten verfügbar