RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 40,880 |
21.11.24 08:07:31 | 0 | 40,880 |
20.11.24 08:15:20 | 0 | 41,690 |
19.11.24 08:00:51 | 0 | 41,680 |
18.11.24 08:09:56 | 0 | 41,130 |
15.11.24 08:13:33 | 0 | 40,810 |
14.11.24 08:16:07 | 0 | 40,550 |
13.11.24 08:15:07 | 0 | 40,780 |
12.11.24 08:05:59 | 0 | 40,860 |
11.11.24 08:08:29 | 0 | 40,690 |
08.11.24 08:05:23 | 0 | 40,280 |
07.11.24 16:28:47 | 100 | 40,600 |
07.11.24 08:13:08 | 0 | 40,930 |
06.11.24 08:04:52 | 0 | 40,930 |
05.11.24 08:02:32 | 0 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 40,950 |
01.11.24 08:04:11 | 0 | 41,840 |
31.10.24 08:16:42 | 0 | 41,840 |
30.10.24 08:14:11 | 0 | 42,530 |
29.10.24 08:02:54 | 0 | 43,380 |
28.10.24 08:01:36 | 0 | 43,190 |
25.10.24 08:06:57 | 0 | 42,170 |
24.10.24 08:06:10 | 0 | 40,690 |
Keine Daten verfügbar