RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 47,360 |
27.06.24 08:06:29 | 0 | 47,360 |
26.06.24 08:05:06 | 0 | 48,400 |
25.06.24 08:08:51 | 0 | 48,300 |
24.06.24 09:03:54 | 4 | 48,530 |
24.06.24 08:10:51 | 0 | 48,930 |
21.06.24 08:09:38 | 0 | 50,060 |
20.06.24 08:17:28 | 0 | 49,920 |
19.06.24 08:02:33 | 0 | 49,290 |
18.06.24 08:03:21 | 0 | 48,770 |
17.06.24 08:07:52 | 0 | 48,240 |
14.06.24 08:05:00 | 0 | 49,730 |
13.06.24 08:01:33 | 0 | 50,880 |
12.06.24 08:01:17 | 0 | 51,000 |
11.06.24 08:03:12 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:00:39 | 10 | 50,360 |
10.06.24 08:05:48 | 0 | 51,220 |
07.06.24 10:59:59 | 100 | 50,480 |
07.06.24 08:10:29 | 0 | 51,900 |
06.06.24 08:01:48 | 0 | 52,120 |
05.06.24 19:16:40 | 3 | 52,080 |
05.06.24 08:02:15 | 0 | 52,880 |
04.06.24 08:33:59 | 0 | 53,580 |
03.06.24 08:08:42 | 0 | 53,880 |
31.05.24 15:36:53 | 30 | 53,520 |
31.05.24 14:33:09 | 103 | 53,600 |
31.05.24 08:15:37 | 0 | 54,020 |
Keine Daten verfügbar