RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:44:10 | 0 | 47,530 |
28.03.25 22:13:39 | 0 | 47,530 |
28.03.25 21:43:12 | 0 | 47,540 |
28.03.25 21:13:31 | 0 | 47,560 |
28.03.25 20:43:26 | 0 | 47,560 |
28.03.25 20:13:04 | 0 | 47,620 |
28.03.25 19:43:57 | 0 | 47,620 |
28.03.25 19:14:07 | 0 | 47,620 |
28.03.25 18:57:40 | 8 | 47,620 |
28.03.25 18:44:06 | 0 | 47,570 |
28.03.25 18:20:31 | 15 | 47,570 |
28.03.25 18:14:17 | 0 | 47,450 |
28.03.25 17:50:13 | 7 | 47,450 |
28.03.25 17:44:08 | 0 | 47,490 |
28.03.25 17:13:34 | 0 | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:52:36 | 7 | 47,620 |
28.03.25 16:44:02 | 0 | 47,690 |
28.03.25 16:35:37 | 6 | 47,720 |
28.03.25 16:13:38 | 0 | 47,590 |
28.03.25 15:44:02 | 0 | 47,660 |
28.03.25 15:14:15 | 0 | 47,360 |
28.03.25 14:47:59 | 17 | 47,570 |
28.03.25 14:43:58 | 0 | 47,630 |
28.03.25 14:14:16 | 0 | 47,870 |
28.03.25 14:05:21 | 20 | 47,570 |
28.03.25 13:44:10 | 0 | 47,860 |
28.03.25 13:39:43 | 5 | 47,920 |
28.03.25 13:13:59 | 0 | 48,180 |
28.03.25 12:43:11 | 0 | 48,320 |
28.03.25 12:15:38 | 10 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:13:43 | 0 | 48,130 |
28.03.25 11:43:50 | 0 | 48,150 |
28.03.25 11:14:13 | 0 | 48,110 |
28.03.25 10:59:25 | 10 | 47,960 |
28.03.25 10:43:40 | 0 | 47,880 |
28.03.25 10:13:53 | 0 | 48,270 |
28.03.25 09:43:30 | 0 | 48,790 |
28.03.25 09:26:22 | 200 | 48,980 |
28.03.25 09:13:00 | 0 | 48,640 |
28.03.25 08:43:52 | 0 | 48,980 |
28.03.25 07:31:05 | 100 | 49,060 |
27.03.25 22:43:43 | 0 | 49,210 |
27.03.25 22:14:16 | 0 | 49,210 |
27.03.25 21:43:45 | 0 | 49,210 |
27.03.25 21:13:05 | 0 | 49,210 |