RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 0 | 49,380 |
13:13:28 | 0 | 49,470 |
12:43:48 | 0 | 49,540 |
12:13:48 | 0 | 49,520 |
11:43:52 | 0 | 49,490 |
11:14:07 | 0 | 49,620 |
10:44:05 | 0 | 49,490 |
10:14:13 | 0 | 49,390 |
09:43:57 | 0 | 49,750 |
09:13:11 | 0 | 49,520 |
09:11:42 | 22 | 49,520 |
08:56:20 | 2 | 49,570 |
08:00:04 | 0 | 49,860 |
16.07.24 21:43:30 | 0 | 49,930 |
16.07.24 21:13:14 | 0 | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:41 | 0 | 49,930 |
16.07.24 20:14:03 | 0 | 49,930 |
16.07.24 19:44:16 | 0 | 49,930 |
16.07.24 19:13:25 | 0 | 49,930 |
16.07.24 18:43:46 | 0 | 49,930 |
16.07.24 18:14:04 | 0 | 50,000 |
16.07.24 17:44:23 | 0 | 50,000 |
16.07.24 17:14:12 | 0 | 50,000 |
16.07.24 16:43:28 | 0 | 49,980 |
16.07.24 16:13:30 | 0 | 49,980 |
16.07.24 16:01:27 | 23 | 50,000 |
16.07.24 15:58:57 | 3 | 50,000 |
16.07.24 15:44:11 | 0 | 49,860 |
16.07.24 15:15:49 | 6 | 49,860 |
16.07.24 15:14:22 | 0 | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:44:10 | 0 | 50,000 |
16.07.24 14:14:21 | 0 | 49,950 |
16.07.24 13:43:55 | 0 | 49,970 |
16.07.24 13:13:26 | 0 | 49,950 |
16.07.24 12:43:22 | 0 | 49,980 |
16.07.24 12:13:04 | 0 | 49,980 |
16.07.24 11:43:59 | 2 | 49,980 |
16.07.24 11:43:10 | 0 | 50,000 |
16.07.24 11:13:16 | 0 | 50,040 |
16.07.24 10:43:04 | 0 | 49,860 |
16.07.24 10:13:08 | 0 | 50,000 |
16.07.24 09:43:11 | 0 | 50,000 |
16.07.24 09:13:15 | 0 | 50,000 |
16.07.24 08:01:00 | 0 | 50,000 |
15.07.24 21:43:26 | 0 | 50,060 |