RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:40 | 0 | 43,910 |
17.04.25 22:13:58 | 0 | 43,910 |
17.04.25 21:57:04 | 14 | 43,890 |
17.04.25 21:43:32 | 0 | 44,040 |
17.04.25 21:14:03 | 0 | 44,060 |
17.04.25 20:43:34 | 0 | 44,140 |
17.04.25 20:34:23 | 30 | 44,150 |
17.04.25 20:16:40 | 7 | 44,120 |
17.04.25 20:13:06 | 0 | 44,130 |
17.04.25 19:43:10 | 0 | 44,070 |
17.04.25 19:21:49 | 6 | 44,070 |
17.04.25 19:13:06 | 0 | 44,100 |
17.04.25 18:43:39 | 0 | 44,050 |
17.04.25 18:13:10 | 0 | 43,930 |
17.04.25 17:43:03 | 0 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:13:24 | 0 | 43,960 |
17.04.25 16:43:33 | 0 | 43,850 |
17.04.25 16:13:12 | 0 | 43,850 |
17.04.25 16:03:02 | 300 | 43,850 |
17.04.25 15:43:12 | 0 | 43,720 |
17.04.25 15:13:00 | 0 | 43,870 |
17.04.25 14:44:00 | 0 | 43,710 |
17.04.25 14:13:56 | 0 | 43,650 |
17.04.25 13:43:42 | 0 | 43,570 |
17.04.25 13:13:09 | 0 | 43,370 |
17.04.25 12:49:37 | 20 | 43,370 |
17.04.25 12:43:08 | 0 | 43,450 |
17.04.25 12:13:05 | 0 | 43,570 |
17.04.25 11:43:04 | 0 | 43,700 |
17.04.25 11:13:09 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:51:37 | 6 | 43,760 |
17.04.25 10:43:00 | 0 | 43,810 |
17.04.25 10:13:08 | 0 | 43,810 |
17.04.25 09:43:38 | 0 | 43,860 |
17.04.25 09:31:07 | 200 | 44,120 |
17.04.25 09:13:24 | 0 | 43,850 |
17.04.25 09:08:24 | 20 | 43,810 |
17.04.25 08:43:30 | 0 | 43,930 |
17.04.25 07:30:40 | 0 | 43,780 |
16.04.25 22:43:55 | 0 | 43,320 |
16.04.25 22:14:02 | 0 | 43,320 |
16.04.25 21:43:46 | 0 | 43,280 |
16.04.25 21:13:17 | 0 | 43,280 |
16.04.25 20:43:24 | 0 | 43,340 |
16.04.25 20:37:04 | 40 | 43,420 |