APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:59:52 | - | 164,680 |
03.01.25 22:56:16 | - | 164,640 |
03.01.25 22:53:46 | - | 164,680 |
03.01.25 22:50:11 | - | 164,620 |
03.01.25 22:48:18 | - | 164,680 |
03.01.25 22:47:32 | - | 164,700 |
03.01.25 22:44:04 | - | 164,680 |
03.01.25 22:37:53 | - | 164,700 |
03.01.25 22:34:51 | - | 164,660 |
03.01.25 22:29:36 | - | 164,680 |
03.01.25 22:25:14 | - | 164,660 |
03.01.25 22:13:56 | - | 164,660 |
03.01.25 22:10:22 | - | 164,640 |
03.01.25 22:10:21 | - | 164,560 |
03.01.25 22:08:51 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:08:17 | - | 164,660 |
03.01.25 22:08:14 | - | 164,600 |
03.01.25 22:05:03 | - | 164,660 |
03.01.25 22:02:22 | - | 164,420 |
03.01.25 22:01:23 | - | 164,320 |
03.01.25 22:00:23 | - | 164,240 |
03.01.25 22:00:05 | - | 164,720 |
03.01.25 22:00:04 | - | 164,860 |
03.01.25 21:59:59 | - | 164,860 |
03.01.25 21:59:57 | - | 164,900 |
03.01.25 21:59:53 | - | 164,920 |
03.01.25 21:59:51 | - | 164,860 |
03.01.25 21:59:48 | - | 164,820 |
03.01.25 21:59:45 | - | 164,760 |
03.01.25 21:59:44 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:43 | - | 164,780 |
03.01.25 21:59:42 | - | 164,760 |
03.01.25 21:59:41 | - | 164,760 |
03.01.25 21:59:39 | - | 164,740 |
03.01.25 21:59:37 | - | 164,720 |
03.01.25 21:59:34 | - | 164,760 |
03.01.25 21:59:32 | - | 164,720 |
03.01.25 21:59:31 | - | 164,700 |
03.01.25 21:59:30 | - | 164,720 |
03.01.25 21:59:29 | - | 164,740 |
03.01.25 21:59:28 | - | 164,720 |
03.01.25 21:59:27 | - | 164,700 |
03.01.25 21:59:26 | - | 164,720 |
03.01.25 21:59:25 | - | 164,700 |
03.01.25 21:59:24 | - | 164,680 |