APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 187,300 |
21:59:57 | - | 187,300 |
21:59:56 | - | 187,340 |
21:59:42 | - | 187,360 |
21:59:40 | - | 187,400 |
21:59:28 | - | 187,380 |
21:59:20 | - | 187,400 |
21:59:11 | - | 187,440 |
21:58:47 | - | 187,400 |
21:58:43 | - | 187,360 |
21:58:41 | - | 187,400 |
21:58:41 | - | 187,360 |
21:58:39 | - | 187,360 |
21:58:38 | - | 187,380 |
21:58:27 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | - | 187,300 |
21:58:24 | - | 187,300 |
21:58:23 | - | 187,300 |
21:58:22 | - | 187,260 |
21:58:22 | - | 187,300 |
21:58:21 | - | 187,260 |
21:58:21 | - | 187,340 |
21:58:17 | - | 187,260 |
21:58:15 | - | 187,260 |
21:58:13 | - | 187,240 |
21:58:12 | - | 187,240 |
21:58:11 | - | 187,300 |
21:58:09 | - | 187,260 |
21:58:05 | - | 187,240 |
21:57:55 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | - | 187,220 |
21:57:46 | - | 187,300 |
21:57:44 | - | 187,280 |
21:57:37 | - | 187,240 |
21:57:32 | - | 187,200 |
21:57:32 | - | 187,160 |
21:57:31 | - | 187,140 |
21:57:12 | - | 187,180 |
21:57:10 | - | 187,200 |
21:57:10 | - | 187,220 |
21:57:07 | - | 187,260 |
21:57:05 | - | 187,220 |
21:57:03 | - | 187,180 |
21:57:02 | - | 187,140 |
21:56:53 | - | 187,100 |