APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:19 | 150 | 188,020 |
21:40:09 | 30 | 188,700 |
21:13:30 | 30 | 188,100 |
21:10:07 | 100 | 187,800 |
21:03:24 | 100 | 187,600 |
20:50:46 | 8 | 187,640 |
20:43:09 | 8 | 187,120 |
20:41:00 | 10 | 187,780 |
20:24:36 | 22 | 187,540 |
19:47:12 | 5 | 185,660 |
18:39:55 | 2 | 184,680 |
17:49:46 | 15 | 184,480 |
17:21:27 | 10 | 183,680 |
17:21:04 | 1 | 184,040 |
17:19:43 | 1 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | 10 | 184,000 |
16:40:47 | 20 | 185,320 |
16:40:18 | 3 | 185,120 |
16:31:06 | 53 | 185,920 |
16:29:19 | 32 | 185,540 |
16:29:06 | 44 | 185,920 |
16:29:03 | 44 | 185,920 |
16:28:33 | 23 | 185,920 |
16:25:07 | 15 | 186,580 |
15:59:58 | 12 | 187,720 |
15:57:10 | 3 | 187,320 |
15:56:52 | 1 | 188,060 |
15:50:12 | 20 | 187,800 |
15:47:23 | 1 | 188,520 |
15:46:06 | 20 | 188,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 1 | 188,660 |
15:45:49 | 27 | 188,420 |
15:42:07 | 120 | 188,160 |
15:40:01 | 30 | 188,740 |
15:36:42 | 1 | 187,800 |
15:35:23 | 60 | 188,000 |
15:30:55 | 9 | 189,840 |
15:10:55 | 16 | 189,040 |
14:44:51 | 5 | 188,180 |
14:37:57 | 11 | 187,920 |
14:35:01 | 29 | 187,880 |
14:25:21 | 2 | 187,600 |
14:17:51 | 13 | 187,860 |
14:14:43 | 25 | 187,800 |
13:47:39 | 5 | 186,660 |