Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 209,65 |
21:59:56 | 167 | 209,65 |
21:59:56 | 200 | 209,65 |
21:59:56 | 190 | 209,65 |
21:59:53 | 200 | 209,68 |
21:59:52 | 100 | 209,69 |
21:59:51 | 100 | 209,66 |
21:59:51 | 100 | 209,66 |
21:59:49 | 167 | 209,67 |
21:59:49 | 100 | 209,67 |
21:59:47 | 100 | 209,69 |
21:59:45 | 587 | 209,68 |
21:59:45 | 300 | 209,68 |
21:59:45 | 256 | 209,68 |
21:59:45 | 100 | 209,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 209,68 |
21:59:45 | 100 | 209,67 |
21:59:44 | 100 | 209,70 |
21:59:44 | 100 | 209,70 |
21:59:44 | 100 | 209,67 |
21:59:44 | 167 | 209,67 |
21:59:43 | 100 | 209,67 |
21:59:43 | 100 | 209,68 |
21:59:43 | 100 | 209,68 |
21:59:42 | 100 | 209,69 |
21:59:42 | 100 | 209,69 |
21:59:42 | 100 | 209,70 |
21:59:42 | 100 | 209,70 |
21:59:41 | 200 | 209,71 |
21:59:41 | 167 | 209,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 167 | 209,72 |
21:59:40 | 167 | 209,71 |
21:59:40 | 100 | 209,72 |
21:59:31 | 100 | 209,69 |
21:59:31 | 149 | 209,69 |
21:59:30 | 200 | 209,69 |
21:59:17 | 100 | 209,75 |
21:59:17 | 100 | 209,74 |
21:59:17 | 100 | 209,74 |
21:59:04 | 100 | 209,75 |
21:59:01 | 158 | 209,76 |
21:59:01 | 175 | 209,76 |
21:59:01 | 167 | 209,76 |
21:59:00 | 100 | 209,74 |
21:58:59 | 100 | 209,75 |