APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 0 | 188,280 |
21:33:10 | 2 | 188,280 |
21:25:51 | 6 | 188,680 |
21:23:57 | 3 | 188,440 |
21:13:58 | 0 | 188,200 |
20:52:06 | 5 | 187,100 |
20:43:03 | 0 | 187,620 |
20:36:36 | 1 | 187,620 |
20:20:48 | 2 | 186,980 |
20:13:13 | 0 | 186,160 |
20:00:40 | 50 | 185,680 |
19:50:24 | 9 | 185,580 |
19:43:13 | 0 | 185,080 |
19:23:05 | 4 | 184,180 |
19:22:27 | 1 | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:28 | 0 | 184,420 |
19:01:18 | 1 | 184,420 |
18:47:48 | 1 | 184,100 |
18:43:55 | 0 | 184,400 |
18:14:16 | 0 | 185,420 |
17:58:16 | 2 | 185,420 |
17:51:40 | 29 | 183,860 |
17:49:43 | 3 | 184,440 |
17:44:21 | 0 | 183,700 |
17:35:34 | 10 | 183,700 |
17:14:28 | 0 | 183,380 |
17:05:25 | 5 | 183,380 |
16:55:50 | 5 | 182,220 |
16:55:31 | 35 | 182,520 |
16:55:27 | 2 | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | 100 | 184,380 |
16:48:07 | 3 | 183,720 |
16:48:06 | 2 | 183,940 |
16:48:05 | 3 | 183,940 |
16:48:01 | 1 | 184,020 |
16:47:32 | 7 | 184,280 |
16:44:26 | 0 | 185,140 |
16:34:37 | 6 | 185,200 |
16:34:13 | 2 | 185,000 |
16:33:49 | 3 | 184,940 |
16:33:24 | 21 | 184,960 |
16:30:22 | 3 | 185,920 |
16:24:37 | 2 | 187,080 |
16:13:41 | 0 | 187,760 |
16:00:38 | 1 | 188,080 |