APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 185,00 |
25.09.24 08:08:19 | 0 | 174,54 |
24.09.24 08:08:17 | 0 | 174,20 |
23.09.24 08:08:15 | 0 | 171,96 |
20.09.24 08:08:17 | 0 | 175,22 |
19.09.24 08:08:16 | 0 | 170,30 |
18.09.24 08:08:17 | 0 | 169,00 |
17.09.24 08:08:16 | 0 | 167,36 |
16.09.24 08:08:15 | 0 | 169,00 |
13.09.24 08:10:41 | 35 | 165,70 |
12.09.24 08:08:17 | 0 | 168,40 |
11.09.24 08:08:14 | 0 | 159,50 |
10.09.24 11:42:56 | 1 | 159,32 |
10.09.24 08:08:19 | 0 | 159,56 |
09.09.24 08:08:16 | 0 | 157,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:35 | 4 | 157,84 |
06.09.24 08:08:18 | 0 | 160,82 |
05.09.24 08:08:15 | 0 | 164,08 |
04.09.24 21:19:30 | 300 | 163,66 |
04.09.24 08:08:29 | 0 | 163,78 |
03.09.24 08:08:21 | 0 | 175,70 |
02.09.24 08:08:14 | 0 | 176,98 |
30.08.24 08:08:16 | 0 | 174,50 |
29.08.24 08:08:16 | 0 | 169,00 |
28.08.24 08:08:18 | 0 | 173,86 |
27.08.24 08:08:16 | 0 | 175,02 |
Keine Daten verfügbar