APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:20 | 29 | 169,2000 |
| 13:40:33 | 15 | 169,4600 |
| 10:37:40 | 10 | 166,6200 |
| 10:29:27 | 3 | 167,2600 |
| 10:26:23 | 160 | 169,6600 |
| 08:35:02 | 40 | 168,5200 |
| 08:16:56 | 0 | 167,0200 |
| 21.11.24 12:02:48 | 20 | 159,1600 |
| 21.11.24 11:12:38 | 50 | 160,2800 |
| 21.11.24 08:19:07 | 0 | 159,6400 |
| 20.11.24 21:27:39 | 28 | 159,0600 |
| 20.11.24 18:06:59 | 15 | 160,0800 |
| 20.11.24 08:43:02 | 20 | 161,0000 |
| 20.11.24 08:00:37 | 2 | 160,9000 |
| 19.11.24 17:47:43 | 50 | 158,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 17:45:21 | 10 | 160,0000 |
| 19.11.24 13:57:35 | 5 | 164,8000 |
| 19.11.24 08:01:37 | 0 | 160,5800 |
| 18.11.24 17:47:36 | 5 | 161,4000 |
| 18.11.24 10:22:58 | 14 | 158,0600 |
| 18.11.24 09:41:01 | 30 | 158,6200 |
| 18.11.24 08:15:30 | 171 | 160,1000 |
| 18.11.24 08:04:42 | 189 | 160,1000 |
| 15.11.24 17:22:53 | 10 | 161,1400 |
| 15.11.24 16:59:37 | 25 | 160,9600 |
| 15.11.24 16:55:13 | 40 | 160,7000 |
| 15.11.24 15:51:47 | 20 | 164,0000 |
| 15.11.24 15:26:53 | 1,00 Tsd. | 159,1000 |
| 15.11.24 14:36:50 | 12 | 159,4800 |
| 15.11.24 13:15:48 | 25 | 162,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 12:10:06 | 10 | 163,9800 |
| 15.11.24 11:44:24 | 18 | 163,6000 |
| 15.11.24 08:00:41 | 48 | 165,0000 |
| 15.11.24 08:00:34 | 80 | 165,0000 |
| 14.11.24 21:33:16 | 100 | 176,7600 |
| 14.11.24 20:07:27 | 28 | 177,2200 |
| 14.11.24 14:46:25 | 30 | 176,5000 |
| 14.11.24 09:19:02 | 30 | 172,3800 |
| 14.11.24 08:01:53 | 0 | 172,6600 |
| 13.11.24 13:55:55 | 50 | 173,9200 |
| 13.11.24 13:18:17 | 50 | 173,3600 |
| 13.11.24 08:03:35 | 0 | 174,8400 |
| 12.11.24 19:37:36 | 10 | 175,6400 |
| 12.11.24 12:31:14 | 5 | 176,0200 |
| 12.11.24 11:31:05 | 18 | 178,0600 |