VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 36,805 |
21:59:47 | - | 36,805 |
21:59:41 | - | 36,810 |
21:59:36 | - | 36,815 |
21:59:29 | - | 36,810 |
21:59:14 | - | 36,800 |
21:59:11 | - | 36,795 |
21:59:01 | - | 36,785 |
21:58:58 | - | 36,775 |
21:58:57 | - | 36,785 |
21:58:23 | - | 36,790 |
21:58:22 | - | 36,795 |
21:58:07 | - | 36,800 |
21:58:06 | - | 36,805 |
21:58:06 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | - | 36,810 |
21:57:48 | - | 36,820 |
21:56:23 | - | 36,810 |
21:56:09 | - | 36,800 |
21:56:05 | - | 36,790 |
21:55:34 | - | 36,785 |
21:55:02 | - | 36,775 |
21:54:56 | - | 36,785 |
21:54:46 | - | 36,775 |
21:54:33 | - | 36,780 |
21:54:28 | - | 36,770 |
21:54:18 | - | 36,760 |
21:52:47 | - | 36,770 |
21:52:44 | - | 36,775 |
21:52:43 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | - | 36,785 |
21:51:09 | - | 36,775 |
21:51:09 | - | 36,780 |
21:50:33 | - | 36,785 |
21:50:32 | - | 36,790 |
21:50:31 | - | 36,795 |
21:50:02 | - | 36,805 |
21:49:19 | - | 36,795 |
21:49:18 | - | 36,800 |
21:49:08 | - | 36,805 |
21:48:35 | - | 36,815 |
21:47:40 | - | 36,805 |
21:46:59 | - | 36,795 |
21:46:27 | - | 36,785 |
21:46:22 | - | 36,775 |