VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 0 | 37,930 |
16.07.24 08:21:20 | 0 | 37,430 |
15.07.24 10:50:37 | 20 | 38,100 |
15.07.24 08:12:54 | 0 | 38,055 |
12.07.24 08:00:59 | 0 | 37,990 |
11.07.24 16:13:14 | 67 | 37,675 |
11.07.24 08:00:28 | 0 | 37,795 |
10.07.24 08:09:53 | 0 | 37,560 |
09.07.24 08:03:15 | 0 | 38,490 |
08.07.24 08:00:52 | 0 | 38,005 |
05.07.24 08:00:33 | 0 | 38,290 |
04.07.24 12:58:25 | 500 | 38,255 |
04.07.24 08:00:51 | 0 | 37,935 |
03.07.24 08:20:32 | 0 | 38,205 |
02.07.24 08:00:50 | 0 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:20 | 0 | 38,345 |
28.06.24 13:00:06 | 65 | 38,090 |
28.06.24 08:07:46 | 0 | 38,100 |
27.06.24 14:15:37 | 100 | 38,440 |
27.06.24 08:00:52 | 0 | 38,260 |
26.06.24 08:00:40 | 0 | 38,300 |
25.06.24 08:01:02 | 0 | 38,310 |
24.06.24 11:35:22 | 100 | 37,510 |
24.06.24 08:00:42 | 0 | 37,525 |
21.06.24 08:00:55 | 0 | 37,605 |
20.06.24 17:56:34 | 3 | 37,575 |
20.06.24 08:00:35 | 0 | 37,225 |
19.06.24 09:27:13 | 0 | 37,510 |
18.06.24 11:57:55 | 2 | 36,825 |
18.06.24 08:12:11 | 0 | 36,730 |
Keine Daten verfügbar