VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:27 | 40 | 39,6800 |
12:31:25 | 625 | 39,6450 |
11:48:27 | 50 | 39,5550 |
08:07:16 | 0 | 39,6200 |
17.09.24 21:42:29 | 300 | 39,5700 |
17.09.24 17:13:49 | 20 | 39,8850 |
17.09.24 16:54:51 | 3 | 39,9100 |
17.09.24 16:11:38 | 40 | 40,0350 |
17.09.24 13:21:02 | 15 | 40,4550 |
17.09.24 12:18:41 | 60 | 40,4400 |
17.09.24 10:32:21 | 500 | 40,3800 |
17.09.24 09:39:54 | 400 | 40,4100 |
17.09.24 08:06:47 | 0 | 40,2550 |
16.09.24 20:41:44 | 45 | 40,2900 |
16.09.24 19:18:51 | 80 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:12 | 20 | 40,4650 |
16.09.24 16:08:22 | 100 | 40,2000 |
16.09.24 14:32:46 | 150 | 40,0450 |
16.09.24 11:39:44 | 10 | 39,8950 |
16.09.24 10:00:11 | 190 | 40,0950 |
16.09.24 09:21:22 | 6 | 39,9550 |
16.09.24 08:04:06 | 125 | 40,0700 |
13.09.24 21:38:15 | 200 | 39,9500 |
13.09.24 17:28:12 | 60 | 39,6750 |
13.09.24 16:06:08 | 200 | 39,4750 |
13.09.24 14:28:07 | 120 | 39,6250 |
13.09.24 14:06:37 | 250 | 39,6100 |
13.09.24 13:28:23 | 250 | 39,6300 |
13.09.24 10:36:49 | 5 | 39,4050 |
13.09.24 10:12:57 | 250 | 39,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:26 | 100 | 39,6850 |
13.09.24 08:05:32 | 0 | 39,3050 |
13.09.24 08:05:29 | 0 | 39,3050 |
12.09.24 20:08:54 | 130 | 39,5400 |
12.09.24 12:09:18 | 100 | 39,6800 |
12.09.24 11:17:59 | 13 | 39,6100 |
12.09.24 11:13:53 | 250 | 39,6400 |
12.09.24 10:12:24 | 150 | 39,6950 |
12.09.24 08:36:14 | 25 | 39,7050 |
12.09.24 08:01:49 | 0 | 39,7050 |
11.09.24 20:34:13 | 83 | 39,3000 |
11.09.24 14:47:55 | 500 | 39,6500 |
11.09.24 12:40:34 | 135 | 39,3800 |
11.09.24 08:00:19 | 38 | 39,3900 |
10.09.24 17:45:26 | 75 | 39,2700 |