VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:02 | 72 | 36,560 |
16:00:44 | 1 | 36,755 |
16:00:13 | 1 | 36,760 |
15:58:27 | 50 | 36,680 |
15:54:44 | 150 | 36,705 |
15:54:42 | 250 | 36,705 |
15:54:30 | 250 | 36,705 |
15:45:11 | 40 | 36,655 |
15:43:25 | 0 | 36,535 |
15:31:40 | 7 | 36,495 |
15:25:08 | 14 | 36,385 |
15:16:01 | 40 | 36,375 |
15:14:01 | 10 | 36,440 |
15:13:08 | 0 | 36,440 |
15:04:17 | 1 | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:19 | 15 | 36,480 |
14:43:14 | 0 | 36,510 |
14:39:58 | 8 | 36,510 |
14:14:19 | 0 | 36,525 |
13:52:23 | 54 | 36,525 |
13:49:12 | 50 | 36,500 |
13:43:54 | 0 | 36,475 |
13:42:14 | 1,00 Tsd. | 36,570 |
13:13:37 | 0 | 36,475 |
12:43:35 | 0 | 36,475 |
12:24:39 | 5 | 36,465 |
12:13:59 | 0 | 36,530 |
12:00:58 | 20 | 36,530 |
12:00:58 | 10 | 36,455 |
11:52:24 | 7 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | 0 | 36,550 |
11:28:46 | 2 | 36,535 |
11:28:44 | 5 | 36,535 |
11:14:20 | 0 | 36,550 |
11:00:09 | 40 | 36,645 |
10:43:45 | 0 | 36,530 |
10:37:38 | 7 | 36,615 |
10:33:35 | 47 | 36,590 |
10:32:17 | 4 | 36,635 |
10:13:55 | 0 | 36,680 |
10:00:23 | 15 | 36,775 |
09:43:18 | 0 | 36,610 |
09:38:02 | 8 | 36,610 |
09:33:02 | 81 | 36,610 |
09:26:16 | 47 | 36,555 |