VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:20 | 0 | 40,085 |
26.09.24 16:30:18 | 0 | 40,120 |
26.09.24 12:30:14 | 0 | 39,805 |
26.09.24 10:02:46 | 1,20 Tsd. | 40,185 |
26.09.24 09:30:18 | 0 | 39,905 |
26.09.24 08:10:33 | 0 | 40,070 |
25.09.24 19:30:20 | 0 | 40,055 |
25.09.24 16:30:12 | 0 | 39,920 |
25.09.24 12:30:06 | 0 | 39,825 |
25.09.24 09:30:15 | 0 | 39,710 |
25.09.24 08:10:32 | 0 | 39,740 |
24.09.24 19:30:21 | 0 | 39,770 |
24.09.24 16:30:20 | 0 | 39,815 |
24.09.24 12:30:04 | 0 | 39,645 |
24.09.24 09:30:05 | 0 | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:30 | 0 | 39,765 |
23.09.24 19:30:30 | 0 | 39,785 |
23.09.24 16:30:20 | 0 | 39,565 |
23.09.24 12:30:03 | 0 | 39,905 |
23.09.24 08:10:31 | 0 | 39,675 |
20.09.24 19:30:33 | 0 | 39,625 |
20.09.24 16:30:12 | 0 | 39,625 |
20.09.24 12:30:04 | 0 | 39,265 |
20.09.24 09:30:15 | 0 | 39,210 |
20.09.24 08:10:28 | 0 | 39,215 |
19.09.24 19:30:20 | 0 | 39,095 |
19.09.24 16:30:04 | 0 | 39,105 |
19.09.24 15:05:41 | 15 | 39,370 |
19.09.24 12:42:33 | 5 | 39,165 |
19.09.24 12:30:17 | 0 | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:06 | 0 | 39,545 |
19.09.24 08:10:27 | 0 | 39,460 |
18.09.24 19:30:29 | 0 | 39,670 |
18.09.24 16:30:19 | 0 | 39,560 |
18.09.24 15:44:45 | 5 | 39,625 |
18.09.24 12:30:11 | 0 | 39,515 |
18.09.24 09:30:09 | 0 | 39,565 |
18.09.24 08:10:32 | 0 | 39,580 |
17.09.24 19:30:29 | 0 | 39,545 |
17.09.24 16:30:17 | 0 | 40,045 |
17.09.24 12:30:05 | 0 | 40,320 |
17.09.24 09:30:19 | 0 | 40,335 |
17.09.24 08:10:32 | 0 | 40,210 |
16.09.24 19:30:22 | 0 | 40,215 |
16.09.24 16:30:04 | 0 | 40,270 |