VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:30 | 250 | 38,230 |
19:06:57 | 120 | 38,335 |
19:03:18 | 400 | 38,370 |
19:03:18 | 14 | 38,370 |
19:02:01 | 200 | 38,475 |
18:40:46 | 20 | 38,485 |
18:40:02 | 90 | 38,400 |
18:23:25 | 10 | 38,255 |
18:20:57 | 80 | 38,295 |
17:54:54 | 350 | 38,295 |
17:54:45 | 15 | 38,295 |
17:52:54 | 12 | 38,290 |
17:27:10 | 2 | 38,150 |
16:48:10 | 34 | 38,230 |
16:45:03 | 52 | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | 29 | 38,375 |
16:22:04 | 10 | 38,420 |
16:16:51 | 1 | 38,515 |
16:10:14 | 35 | 38,515 |
16:06:57 | 350 | 38,500 |
16:03:07 | 150 | 38,420 |
16:00:31 | 10 | 38,400 |
15:59:02 | 1,00 Tsd. | 38,350 |
15:53:17 | 11 | 38,290 |
15:46:03 | 1 | 38,240 |
15:43:52 | 17 | 38,200 |
15:39:52 | 28 | 38,095 |
15:36:45 | 1 | 38,125 |
15:30:16 | 99 | 38,050 |
15:01:03 | 95 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:23 | 100 | 38,000 |
14:38:02 | 320 | 37,950 |
14:21:40 | 250 | 37,840 |
14:21:25 | 400 | 37,890 |
14:08:41 | 383 | 37,955 |
13:55:32 | 20 | 37,965 |
13:33:22 | 40 | 37,940 |
13:32:59 | 35 | 37,825 |
13:21:48 | 180 | 37,855 |
12:48:31 | 265 | 38,035 |
12:43:50 | 150 | 37,765 |
12:43:40 | 400 | 37,795 |
12:43:03 | 100 | 38,035 |
11:41:43 | 60 | 37,750 |
11:41:29 | 95 | 37,750 |