DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:39 | - | 188,550 |
26.07.24 21:28:38 | - | 188,550 |
26.07.24 20:58:39 | - | 188,550 |
26.07.24 20:28:39 | - | 188,550 |
26.07.24 20:13:38 | - | 188,550 |
26.07.24 19:43:39 | - | 188,550 |
26.07.24 19:28:39 | - | 188,550 |
26.07.24 18:57:51 | - | 188,550 |
26.07.24 18:57:47 | - | 188,650 |
26.07.24 18:57:17 | - | 188,800 |
26.07.24 18:56:21 | - | 188,650 |
26.07.24 18:55:07 | - | 188,550 |
26.07.24 18:55:03 | - | 188,650 |
26.07.24 18:54:25 | - | 188,750 |
26.07.24 18:52:54 | - | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:43:39 | - | 188,550 |
26.07.24 18:13:39 | - | 188,550 |
26.07.24 17:58:15 | - | 188,550 |
26.07.24 17:58:09 | - | 188,600 |
26.07.24 17:58:05 | - | 188,550 |
26.07.24 17:55:19 | - | 188,600 |
26.07.24 17:55:18 | - | 188,550 |
26.07.24 17:44:22 | - | 188,600 |
26.07.24 17:44:21 | - | 188,550 |
26.07.24 17:42:43 | - | 188,600 |
26.07.24 17:42:43 | - | 188,550 |
26.07.24 17:42:34 | - | 188,600 |
26.07.24 17:42:32 | - | 188,550 |
26.07.24 17:39:34 | - | 188,600 |
26.07.24 17:39:34 | - | 188,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:37:12 | - | 188,600 |
26.07.24 17:37:10 | - | 188,550 |
26.07.24 17:37:04 | - | 188,600 |
26.07.24 17:37:00 | - | 188,550 |
26.07.24 17:36:52 | - | 188,600 |
26.07.24 17:36:51 | - | 188,550 |
26.07.24 17:36:27 | - | 188,600 |
26.07.24 17:36:27 | - | 188,550 |
26.07.24 17:36:22 | - | 188,600 |
26.07.24 17:35:35 | - | 188,550 |
26.07.24 17:30:00 | - | 188,200 |
26.07.24 17:29:58 | - | 188,250 |
26.07.24 17:29:54 | - | 188,300 |
26.07.24 17:28:57 | - | 188,350 |
26.07.24 17:28:12 | - | 188,300 |